2018-09-02T15:35:02.542Z|I-OCEAN7-304-1214551|  24.03  16.200  44.035  34.934 1510.7166    82.7    6.56 15:16:49.87M
2018-09-02T15:35:07.597Z|I-OCEAN7-304-1214551|  24.03  16.200  44.035  34.933 1510.7163    83.3    6.61 15:16:54.93M
2018-09-02T15:35:12.658Z|I-OCEAN7-304-1214551|  24.03  16.200  44.034  34.933 1510.7162    83.3    6.61 15:17:00.01M
2018-09-02T15:35:17.453Z|I-OCEAN7-304-1214551|  24.03  16.201  44.034  34.933 1510.7164    83.1    6.59 15:17:05.07M
2018-09-02T15:35:22.517Z|I-OCEAN7-304-1214551|  24.03  16.201  44.034  34.933 1510.7169    82.1    6.51 15:17:09.85M
2018-09-02T15:35:27.573Z|I-OCEAN7-304-1214551|  24.02  16.201  44.035  34.933 1510.7175    81.6    6.47 15:17:14.91M
2018-09-02T15:35:32.637Z|I-OCEAN7-304-1214551|  24.02  16.201  44.035  34.933 1510.7175    81.9    6.50 15:17:19.97M
2018-09-02T15:35:37.699Z|I-OCEAN7-304-1214551|  24.00  16.201  44.035  34.933 1510.7175    83.3    6.61 15:17:25.05M
2018-09-02T15:35:42.757Z|I-OCEAN7-304-1214551|  24.03  16.201  44.035  34.933 1510.7180    84.0    6.66 15:17:30.11M
2018-09-02T15:35:47.819Z|I-OCEAN7-304-1214551|  24.04  16.201  44.035  34.933 1510.7177    83.7    6.64 15:17:35.17M
2018-09-02T15:35:52.874Z|I-OCEAN7-304-1214551|  23.99  16.201  44.035  34.933 1510.7164    85.0    6.74 15:17:40.23M
2018-09-02T15:35:57.930Z|I-OCEAN7-304-1214551|  23.99  16.201  44.042  34.939 1510.7235    84.1    6.67 15:17:45.29M