2018-09-02T15:30:04.019Z|I-OCEAN7-304-1214551|  24.04  16.200  43.986  34.890 1510.6670    83.4    6.62 15:11:51.36M
2018-09-02T15:30:09.084Z|I-OCEAN7-304-1214551|  24.04  16.200  43.987  34.891 1510.6670    82.3    6.54 15:11:56.41M
2018-09-02T15:30:14.149Z|I-OCEAN7-304-1214551|  24.00  16.200  43.987  34.891 1510.6663    82.0    6.51 15:12:01.48M
2018-09-02T15:30:19.204Z|I-OCEAN7-304-1214551|  23.98  16.200  43.986  34.891 1510.6658    82.8    6.57 15:12:06.54M
2018-09-02T15:30:24.264Z|I-OCEAN7-304-1214551|  24.03  16.200  43.986  34.890 1510.6664    82.9    6.58 15:12:11.59M
2018-09-02T15:30:29.325Z|I-OCEAN7-304-1214551|  24.03  16.200  43.986  34.890 1510.6672    82.9    6.58 15:12:16.65M
2018-09-02T15:30:34.390Z|I-OCEAN7-304-1214551|  24.03  16.200  43.987  34.891 1510.6674    83.3    6.61 15:12:21.71M
2018-09-02T15:30:39.445Z|I-OCEAN7-304-1214551|  24.03  16.201  43.987  34.891 1510.6687    82.7    6.56 15:12:26.77M
2018-09-02T15:30:44.501Z|I-OCEAN7-304-1214551|  24.05  16.201  43.988  34.891 1510.6698    82.5    6.55 15:12:31.83M
2018-09-02T15:30:49.565Z|I-OCEAN7-304-1214551|  24.06  16.201  43.988  34.891 1510.6700    84.0    6.67 15:12:36.89M
2018-09-02T15:30:54.621Z|I-OCEAN7-304-1214551|  24.06  16.201  43.988  34.892 1510.6699    83.7    6.64 15:12:41.95M
2018-09-02T15:30:59.685Z|I-OCEAN7-304-1214551|  24.06  16.200  43.988  34.892 1510.6697    84.1    6.68 15:12:47.02M