2018-09-02T15:17:01.108Z|I-OCEAN7-304-1214551|  24.07  16.200  44.017  34.918 1510.6987    81.0    6.43 14:58:48.39M
2018-09-02T15:17:06.168Z|I-OCEAN7-304-1214551|  24.06  16.200  44.018  34.919 1510.6986    82.2    6.52 14:58:53.45M
2018-09-02T15:17:11.228Z|I-OCEAN7-304-1214551|  24.02  16.199  44.018  34.919 1510.6971    81.5    6.47 14:58:58.51M
2018-09-02T15:17:16.291Z|I-OCEAN7-304-1214551|  24.02  16.199  44.018  34.920 1510.6970    83.1    6.59 14:59:03.57M
2018-09-02T15:17:21.078Z|I-OCEAN7-304-1214551|  24.03  16.199  44.019  34.920 1510.6986    84.1    6.67 14:59:08.63M
2018-09-02T15:17:26.144Z|I-OCEAN7-304-1214551|  24.03  16.199  44.020  34.921 1510.6995    83.6    6.63 14:59:13.43M
2018-09-02T15:17:31.207Z|I-OCEAN7-304-1214551|  24.01  16.199  44.021  34.922 1510.7001    83.7    6.64 14:59:18.49M
2018-09-02T15:17:36.264Z|I-OCEAN7-304-1214551|  23.97  16.199  44.022  34.923 1510.7004    84.6    6.72 14:59:23.55M
2018-09-02T15:17:41.330Z|I-OCEAN7-304-1214551|  24.04  16.199  44.022  34.923 1510.7010    84.6    6.71 14:59:28.61M
2018-09-02T15:17:46.379Z|I-OCEAN7-304-1214551|  23.99  16.199  44.021  34.923 1510.6996    84.6    6.71 14:59:33.67M
2018-09-02T15:17:51.439Z|I-OCEAN7-304-1214551|  23.99  16.199  44.021  34.922 1510.6991    82.4    6.54 14:59:38.72M
2018-09-02T15:17:56.499Z|I-OCEAN7-304-1214551|  23.99  16.199  44.020  34.921 1510.6982    83.7    6.64 14:59:43.78M