2018-09-02T15:09:00.983Z|I-OCEAN7-304-1214551|  24.03  16.198  43.999  34.904 1510.6740    82.6    6.56 14:50:48.24M
2018-09-02T15:09:06.033Z|I-OCEAN7-304-1214551|  24.00  16.198  44.000  34.905 1510.6752    85.0    6.75 14:50:53.30M
2018-09-02T15:09:11.103Z|I-OCEAN7-304-1214551|  24.00  16.198  44.001  34.906 1510.6764    85.5    6.79 14:50:58.35M
2018-09-02T15:09:16.160Z|I-OCEAN7-304-1214551|  24.03  16.198  44.002  34.906 1510.6783    84.7    6.72 14:51:03.41M
2018-09-02T15:09:21.218Z|I-OCEAN7-304-1214551|  24.03  16.198  44.002  34.906 1510.6787    83.6    6.63 14:51:08.47M
2018-09-02T15:09:26.279Z|I-OCEAN7-304-1214551|  24.03  16.198  44.002  34.906 1510.6787    82.7    6.56 14:51:13.53M
2018-09-02T15:09:31.340Z|I-OCEAN7-304-1214551|  23.96  16.198  44.002  34.907 1510.6777    83.4    6.62 14:51:18.59M
2018-09-02T15:09:36.395Z|I-OCEAN7-304-1214551|  24.02  16.198  44.002  34.906 1510.6788    82.7    6.56 14:51:23.65M
2018-09-02T15:09:41.460Z|I-OCEAN7-304-1214551|  24.02  16.198  44.003  34.907 1510.6798    83.0    6.59 14:51:28.70M
2018-09-02T15:09:46.515Z|I-OCEAN7-304-1214551|  24.04  16.198  44.003  34.907 1510.6803    82.4    6.54 14:51:33.76M
2018-09-02T15:09:51.570Z|I-OCEAN7-304-1214551|  24.00  16.198  44.004  34.907 1510.6802    82.9    6.58 14:51:38.82M
2018-09-02T15:09:56.630Z|I-OCEAN7-304-1214551|  24.00  16.199  44.004  34.908 1510.6808    82.8    6.57 14:51:43.88M