2018-09-02T14:53:00.698Z|I-OCEAN7-304-1214551|  24.03  16.197  44.049  34.949 1510.7245    82.1    6.52 14:34:47.91M
2018-09-02T14:53:05.756Z|I-OCEAN7-304-1214551|  23.99  16.197  44.048  34.948 1510.7224    84.7    6.72 14:34:52.97M
2018-09-02T14:53:10.818Z|I-OCEAN7-304-1214551|  24.04  16.197  44.047  34.947 1510.7218    84.4    6.70 14:34:58.05M
2018-09-02T14:53:15.877Z|I-OCEAN7-304-1214551|  24.04  16.197  44.045  34.946 1510.7202    82.4    6.54 14:35:03.10M
2018-09-02T14:53:20.935Z|I-OCEAN7-304-1214551|  24.03  16.197  44.044  34.945 1510.7194    82.3    6.53 14:35:08.16M
2018-09-02T14:53:25.997Z|I-OCEAN7-304-1214551|  24.01  16.197  44.043  34.943 1510.7173    83.2    6.60 14:35:13.22M
2018-09-02T14:53:31.057Z|I-OCEAN7-304-1214551|  24.02  16.197  44.041  34.942 1510.7156    82.9    6.58 14:35:18.28M
2018-09-02T14:53:36.118Z|I-OCEAN7-304-1214551|  24.02  16.197  44.040  34.941 1510.7140    83.3    6.61 14:35:23.34M
2018-09-02T14:53:41.177Z|I-OCEAN7-304-1214551|  24.02  16.197  44.039  34.940 1510.7134    83.9    6.66 14:35:28.39M
2018-09-02T14:53:46.233Z|I-OCEAN7-304-1214551|  24.07  16.197  44.038  34.939 1510.7135    84.9    6.73 14:35:33.45M
2018-09-02T14:53:51.296Z|I-OCEAN7-304-1214551|  24.06  16.197  44.037  34.938 1510.7118    83.9    6.66 14:35:38.51M
2018-09-02T14:53:56.354Z|I-OCEAN7-304-1214551|  24.06  16.196  44.036  34.938 1510.7106    82.4    6.54 14:35:43.57M