2018-09-02T14:49:03.674Z|I-OCEAN7-304-1214551|  24.02  16.195  44.014  34.920 1510.6831    82.5    6.55 14:30:50.88M
2018-09-02T14:49:08.733Z|I-OCEAN7-304-1214551|  24.02  16.195  44.013  34.919 1510.6830    83.4    6.62 14:30:55.93M
2018-09-02T14:49:13.795Z|I-OCEAN7-304-1214551|  24.02  16.195  44.012  34.918 1510.6823    83.3    6.61 14:31:01.01M
2018-09-02T14:49:18.856Z|I-OCEAN7-304-1214551|  24.08  16.195  44.012  34.918 1510.6823    82.2    6.53 14:31:06.07M
2018-09-02T14:49:23.656Z|I-OCEAN7-304-1214551|  24.04  16.195  44.011  34.917 1510.6805    82.8    6.57 14:31:11.13M
2018-09-02T14:49:28.716Z|I-OCEAN7-304-1214551|  24.04  16.194  44.011  34.917 1510.6801    84.1    6.67 14:31:15.92M
2018-09-02T14:49:33.516Z|I-OCEAN7-304-1214551|  24.09  16.194  44.011  34.918 1510.6810    85.8    6.81 14:31:20.97M
2018-09-02T14:49:38.576Z|I-OCEAN7-304-1214551|  24.04  16.194  44.012  34.918 1510.6814    84.8    6.73 14:31:25.78M
2018-09-02T14:49:43.631Z|I-OCEAN7-304-1214551|  24.06  16.195  44.026  34.931 1510.6970    82.5    6.55 14:31:30.84M
2018-09-02T14:49:48.694Z|I-OCEAN7-304-1214551|  24.06  16.195  44.044  34.946 1510.7150    81.0    6.43 14:31:35.90M
2018-09-02T14:49:53.752Z|I-OCEAN7-304-1214551|  24.05  16.195  44.045  34.947 1510.7164    81.9    6.50 14:31:40.96M
2018-09-02T14:49:58.811Z|I-OCEAN7-304-1214551|  24.05  16.195  44.047  34.949 1510.7180    83.8    6.65 14:31:46.03M