2018-09-02T14:14:01.239Z|I-OCEAN7-304-1214551|  24.21  16.189  44.034  34.943 1510.6962    83.5    6.62 13:55:48.36M
2018-09-02T14:14:06.289Z|I-OCEAN7-304-1214551|  24.21  16.189  44.036  34.944 1510.6975    82.3    6.53 13:55:53.42M
2018-09-02T14:14:11.359Z|I-OCEAN7-304-1214551|  24.21  16.189  44.037  34.945 1510.6982    81.5    6.47 13:55:58.48M
2018-09-02T14:14:16.415Z|I-OCEAN7-304-1214551|  24.17  16.189  44.037  34.945 1510.6975    82.0    6.51 13:56:03.54M
2018-09-02T14:14:21.479Z|I-OCEAN7-304-1214551|  24.22  16.189  44.038  34.946 1510.6989    83.0    6.59 13:56:08.60M
2018-09-02T14:14:26.530Z|I-OCEAN7-304-1214551|  24.22  16.189  44.038  34.946 1510.6989    84.1    6.67 13:56:13.65M
2018-09-02T14:14:31.591Z|I-OCEAN7-304-1214551|  24.22  16.189  44.038  34.946 1510.6996    82.7    6.57 13:56:18.71M
2018-09-02T14:14:36.651Z|I-OCEAN7-304-1214551|  24.22  16.189  44.039  34.947 1510.7002    82.4    6.54 13:56:23.77M
2018-09-02T14:14:41.711Z|I-OCEAN7-304-1214551|  24.22  16.189  44.039  34.947 1510.7008    82.9    6.58 13:56:28.83M
2018-09-02T14:14:46.772Z|I-OCEAN7-304-1214551|  24.22  16.189  44.040  34.948 1510.7018    82.6    6.56 13:56:33.89M
2018-09-02T14:14:51.834Z|I-OCEAN7-304-1214551|  24.17  16.189  44.041  34.948 1510.7023    80.8    6.41 13:56:38.95M
2018-09-02T14:14:56.892Z|I-OCEAN7-304-1214551|  24.20  16.189  44.041  34.949 1510.7036    80.6    6.39 13:56:44.03M