2018-09-02T14:10:03.697Z|I-OCEAN7-304-1214551|  24.24  16.188  44.022  34.933 1510.6818    82.2    6.52 13:51:50.80M
2018-09-02T14:10:08.756Z|I-OCEAN7-304-1214551|  24.24  16.188  44.022  34.932 1510.6820    82.9    6.58 13:51:55.86M
2018-09-02T14:10:13.812Z|I-OCEAN7-304-1214551|  24.28  16.188  44.021  34.932 1510.6818    82.8    6.57 13:52:00.92M
2018-09-02T14:10:18.876Z|I-OCEAN7-304-1214551|  24.21  16.188  44.021  34.932 1510.6796    82.8    6.57 13:52:06.00M
2018-09-02T14:10:23.933Z|I-OCEAN7-304-1214551|  24.26  16.188  44.021  34.933 1510.6803    82.9    6.58 13:52:11.06M
2018-09-02T14:10:28.997Z|I-OCEAN7-304-1214551|  24.25  16.188  44.018  34.930 1510.6766    82.8    6.57 13:52:16.12M
2018-09-02T14:10:33.797Z|I-OCEAN7-304-1214551|  24.28  16.187  44.018  34.930 1510.6769    82.6    6.55 13:52:21.17M
2018-09-02T14:10:38.849Z|I-OCEAN7-304-1214551|  24.24  16.187  44.018  34.930 1510.6765    82.0    6.50 13:52:25.96M
2018-09-02T14:10:43.909Z|I-OCEAN7-304-1214551|  24.24  16.187  44.018  34.930 1510.6760    81.3    6.45 13:52:31.04M
2018-09-02T14:10:48.969Z|I-OCEAN7-304-1214551|  24.22  16.187  44.019  34.931 1510.6754    81.7    6.48 13:52:36.09M
2018-09-02T14:10:54.031Z|I-OCEAN7-304-1214551|  24.19  16.187  44.020  34.932 1510.6758    82.3    6.53 13:52:41.15M
2018-09-02T14:10:59.090Z|I-OCEAN7-304-1214551|  24.19  16.187  44.020  34.932 1510.6759    82.9    6.58 13:52:46.21M