2018-09-02T13:55:04.909Z|I-OCEAN7-304-1214551|  24.41  16.188  44.021  34.932 1510.6841    84.0    6.67 13:36:52.00M
2018-09-02T13:55:09.965Z|I-OCEAN7-304-1214551|  24.41  16.187  44.020  34.932 1510.6813    83.1    6.59 13:36:57.06M
2018-09-02T13:55:15.029Z|I-OCEAN7-304-1214551|  24.38  16.187  44.019  34.931 1510.6791    81.7    6.48 13:37:02.12M
2018-09-02T13:55:20.086Z|I-OCEAN7-304-1214551|  24.33  16.187  44.019  34.931 1510.6781    81.2    6.44 13:37:07.18M
2018-09-02T13:55:25.146Z|I-OCEAN7-304-1214551|  24.35  16.187  44.018  34.930 1510.6780    81.4    6.46 13:37:12.24M
2018-09-02T13:55:30.201Z|I-OCEAN7-304-1214551|  24.39  16.187  44.010  34.922 1510.6698    82.6    6.56 13:37:17.29M
2018-09-02T13:55:35.266Z|I-OCEAN7-304-1214551|  24.38  16.187  44.009  34.922 1510.6687    82.8    6.57 13:37:22.35M
2018-09-02T13:55:40.335Z|I-OCEAN7-304-1214551|  24.37  16.187  44.015  34.928 1510.6737    83.6    6.63 13:37:27.41M
2018-09-02T13:55:45.386Z|I-OCEAN7-304-1214551|  24.37  16.186  44.016  34.929 1510.6742    84.9    6.74 13:37:32.46M
2018-09-02T13:55:50.443Z|I-OCEAN7-304-1214551|  24.34  16.186  44.018  34.930 1510.6749    84.8    6.73 13:37:37.53M
2018-09-02T13:55:55.540Z|I-OCEAN7-304-1214551|  24.38  16.186  44.019  34.931 1510.6764    84.6    6.71 13:37:42.59M