2018-09-02T12:52:01.009Z|I-OCEAN7-304-1214551|  25.02  16.180  44.017  34.935 1510.6715    81.9    6.50 12:33:47.93M
2018-09-02T12:52:06.065Z|I-OCEAN7-304-1214551|  25.05  16.180  44.017  34.935 1510.6727    81.1    6.44 12:33:53.01M
2018-09-02T12:52:11.126Z|I-OCEAN7-304-1214551|  25.04  16.180  44.017  34.935 1510.6731    82.6    6.55 12:33:58.07M
2018-09-02T12:52:16.180Z|I-OCEAN7-304-1214551|  25.01  16.180  44.018  34.936 1510.6733    83.5    6.63 12:34:03.12M
2018-09-02T12:52:21.246Z|I-OCEAN7-304-1214551|  25.02  16.180  44.018  34.936 1510.6741    82.5    6.55 12:34:08.18M
2018-09-02T12:52:26.301Z|I-OCEAN7-304-1214551|  25.03  16.180  44.019  34.936 1510.6746    82.4    6.54 12:34:13.24M
2018-09-02T12:52:31.356Z|I-OCEAN7-304-1214551|  25.03  16.180  44.019  34.937 1510.6747    82.5    6.55 12:34:18.30M
2018-09-02T12:52:36.416Z|I-OCEAN7-304-1214551|  25.03  16.180  44.019  34.937 1510.6749    83.1    6.60 12:34:23.36M
2018-09-02T12:52:41.485Z|I-OCEAN7-304-1214551|  25.03  16.180  44.020  34.938 1510.6750    83.5    6.63 12:34:28.42M
2018-09-02T12:52:46.286Z|I-OCEAN7-304-1214551|  25.01  16.180  44.020  34.938 1510.6753    82.9    6.58 12:34:33.48M
2018-09-02T12:52:51.337Z|I-OCEAN7-304-1214551|  25.01  16.180  44.020  34.938 1510.6747    84.3    6.69 12:34:38.28M
2018-09-02T12:52:56.451Z|I-OCEAN7-304-1214551|  25.01  16.179  44.020  34.938 1510.6747    85.5    6.78 12:34:43.34M