2018-09-02T12:43:00.937Z|I-OCEAN7-304-1214551|  25.09  16.180  44.017  34.935 1510.6743    83.9    6.66 12:24:47.84M
2018-09-02T12:43:05.996Z|I-OCEAN7-304-1214551|  25.12  16.180  44.016  34.934 1510.6741    83.3    6.61 12:24:52.90M
2018-09-02T12:43:11.058Z|I-OCEAN7-304-1214551|  25.10  16.180  44.016  34.934 1510.6730    84.0    6.66 12:24:57.95M
2018-09-02T12:43:16.116Z|I-OCEAN7-304-1214551|  25.15  16.180  43.988  34.909 1510.6460    83.2    6.60 12:25:03.03M
2018-09-02T12:43:20.916Z|I-OCEAN7-304-1214551|  25.12  16.180  43.995  34.916 1510.6521    84.4    6.70 12:25:08.09M
2018-09-02T12:43:25.974Z|I-OCEAN7-304-1214551|  25.15  16.180  43.996  34.916 1510.6530    84.1    6.67 12:25:12.87M
2018-09-02T12:43:31.031Z|I-OCEAN7-304-1214551|  25.15  16.180  43.997  34.917 1510.6541    83.2    6.60 12:25:17.93M
2018-09-02T12:43:36.095Z|I-OCEAN7-304-1214551|  25.13  16.180  43.998  34.918 1510.6556    83.6    6.64 12:25:23.01M
2018-09-02T12:43:41.152Z|I-OCEAN7-304-1214551|  25.13  16.180  44.000  34.920 1510.6571    83.9    6.66 12:25:28.07M
2018-09-02T12:43:46.211Z|I-OCEAN7-304-1214551|  25.08  16.180  44.001  34.921 1510.6578    83.2    6.60 12:25:33.13M
2018-09-02T12:43:51.362Z|I-OCEAN7-304-1214551|  25.09  16.180  44.003  34.922 1510.6593    83.7    6.64 12:25:38.18M
2018-09-02T12:43:56.331Z|I-OCEAN7-304-1214551|  25.09  16.180  44.004  34.923 1510.6611    84.7    6.72 12:25:43.33M