2018-09-02T12:39:03.660Z|I-OCEAN7-304-1214551|  25.14  16.179  44.017  34.936 1510.6715    82.8    6.57 12:20:50.55M
2018-09-02T12:39:08.724Z|I-OCEAN7-304-1214551|  25.14  16.179  44.017  34.936 1510.6714    82.9    6.58 12:20:55.61M
2018-09-02T12:39:13.780Z|I-OCEAN7-304-1214551|  25.19  16.179  43.993  34.915 1510.6473    83.3    6.62 12:21:00.67M
2018-09-02T12:39:18.582Z|I-OCEAN7-304-1214551|  25.19  16.178  44.000  34.921 1510.6542    83.5    6.63 12:21:05.73M
2018-09-02T12:39:23.639Z|I-OCEAN7-304-1214551|  25.15  16.178  44.012  34.932 1510.6659    85.4    6.78 12:21:10.53M
2018-09-02T12:39:28.700Z|I-OCEAN7-304-1214551|  25.18  16.178  44.012  34.932 1510.6674    86.2    6.84 12:21:15.59M
2018-09-02T12:39:33.500Z|I-OCEAN7-304-1214551|  25.14  16.179  44.013  34.933 1510.6687    84.3    6.69 12:21:20.65M
2018-09-02T12:39:38.554Z|I-OCEAN7-304-1214551|  25.16  16.179  44.014  34.933 1510.6696    83.0    6.59 12:21:25.45M
2018-09-02T12:39:43.619Z|I-OCEAN7-304-1214551|  25.19  16.179  44.014  34.933 1510.6705    83.0    6.59 12:21:30.51M
2018-09-02T12:39:48.674Z|I-OCEAN7-304-1214551|  25.19  16.179  44.014  34.933 1510.6700    83.1    6.60 12:21:35.57M
2018-09-02T12:39:53.739Z|I-OCEAN7-304-1214551|  25.17  16.179  44.014  34.933 1510.6703    82.4    6.54 12:21:40.63M
2018-09-02T12:39:58.795Z|I-OCEAN7-304-1214551|  25.22  16.179  44.013  34.932 1510.6711    82.1    6.52 12:21:45.69M