2018-09-02T12:37:02.235Z|I-OCEAN7-304-1214551| 25.14 16.180 44.021 34.938 1510.6791 80.5 6.39 12:18:49.14M 2018-09-02T12:37:07.293Z|I-OCEAN7-304-1214551| 25.18 16.180 44.020 34.938 1510.6787 82.6 6.55 12:18:54.18M 2018-09-02T12:37:12.354Z|I-OCEAN7-304-1214551| 25.25 16.180 44.020 34.938 1510.6790 82.8 6.57 12:18:59.24M 2018-09-02T12:37:17.413Z|I-OCEAN7-304-1214551| 25.19 16.180 44.020 34.938 1510.6774 82.6 6.55 12:19:04.30M 2018-09-02T12:37:22.465Z|I-OCEAN7-304-1214551| 25.19 16.180 44.019 34.937 1510.6766 82.6 6.56 12:19:09.36M 2018-09-02T12:37:27.535Z|I-OCEAN7-304-1214551| 25.17 16.179 44.019 34.938 1510.6761 84.1 6.68 12:19:14.42M 2018-09-02T12:37:32.590Z|I-OCEAN7-304-1214551| 25.25 16.179 44.019 34.937 1510.6766 84.8 6.73 12:19:19.48M 2018-09-02T12:37:37.655Z|I-OCEAN7-304-1214551| 25.20 16.179 44.019 34.938 1510.6753 84.4 6.70 12:19:24.53M 2018-09-02T12:37:42.710Z|I-OCEAN7-304-1214551| 25.19 16.179 44.019 34.938 1510.6753 83.2 6.60 12:19:29.59M 2018-09-02T12:37:47.766Z|I-OCEAN7-304-1214551| 25.20 16.179 44.017 34.936 1510.6729 83.2 6.61 12:19:34.65M 2018-09-02T12:37:52.826Z|I-OCEAN7-304-1214551| 25.16 16.179 44.018 34.937 1510.6726 84.3 6.69 12:19:39.71M 2018-09-02T12:37:57.889Z|I-OCEAN7-304-1214551| 25.20 16.179 44.018 34.937 1510.6733 84.2 6.69 12:19:44.77M