2018-09-02T12:21:03.269Z|I-OCEAN7-304-1214551|  25.40  16.178  44.004  34.925 1510.6606    85.5    6.79 12:02:50.11M
2018-09-02T12:21:08.330Z|I-OCEAN7-304-1214551|  25.34  16.178  44.004  34.925 1510.6597    85.5    6.79 12:02:55.17M
2018-09-02T12:21:13.396Z|I-OCEAN7-304-1214551|  25.30  16.178  44.004  34.925 1510.6595    85.0    6.74 12:03:00.23M
2018-09-02T12:21:18.446Z|I-OCEAN7-304-1214551|  25.31  16.178  44.003  34.925 1510.6589    84.6    6.71 12:03:05.28M
2018-09-02T12:21:23.509Z|I-OCEAN7-304-1214551|  25.32  16.178  44.003  34.924 1510.6591    84.0    6.67 12:03:10.34M
2018-09-02T12:21:28.562Z|I-OCEAN7-304-1214551|  25.34  16.178  44.004  34.925 1510.6599    84.4    6.70 12:03:15.40M
2018-09-02T12:21:33.631Z|I-OCEAN7-304-1214551|  25.34  16.178  44.005  34.926 1510.6609    84.0    6.67 12:03:20.46M
2018-09-02T12:21:38.686Z|I-OCEAN7-304-1214551|  25.33  16.178  44.005  34.926 1510.6609    84.5    6.71 12:03:25.52M
2018-09-02T12:21:43.745Z|I-OCEAN7-304-1214551|  25.36  16.178  44.005  34.926 1510.6609    83.4    6.62 12:03:30.58M
2018-09-02T12:21:48.807Z|I-OCEAN7-304-1214551|  25.34  16.178  44.005  34.926 1510.6604    84.3    6.69 12:03:35.63M
2018-09-02T12:21:53.872Z|I-OCEAN7-304-1214551|  25.31  16.178  44.005  34.926 1510.6602    83.5    6.63 12:03:40.69M
2018-09-02T12:21:58.922Z|I-OCEAN7-304-1214551|  25.38  16.178  44.002  34.923 1510.6588    83.7    6.65 12:03:45.75M