2018-09-02T12:13:03.398Z|I-OCEAN7-304-1214551|  25.45  16.177  44.012  34.933 1510.6689    83.9    6.66 11:54:50.21M
2018-09-02T12:13:08.457Z|I-OCEAN7-304-1214551|  25.40  16.178  44.012  34.932 1510.6686    85.0    6.75 11:54:55.27M
2018-09-02T12:13:13.517Z|I-OCEAN7-304-1214551|  25.42  16.178  44.011  34.932 1510.6687    84.4    6.70 11:55:00.33M
2018-09-02T12:13:18.572Z|I-OCEAN7-304-1214551|  25.42  16.178  44.011  34.931 1510.6689    83.8    6.66 11:55:05.38M
2018-09-02T12:13:23.638Z|I-OCEAN7-304-1214551|  25.40  16.178  44.010  34.930 1510.6683    83.1    6.60 11:55:10.44M
2018-09-02T12:13:28.693Z|I-OCEAN7-304-1214551|  25.45  16.179  44.010  34.929 1510.6691    82.0    6.51 11:55:15.50M
2018-09-02T12:13:33.757Z|I-OCEAN7-304-1214551|  25.43  16.179  44.009  34.929 1510.6686    82.4    6.54 11:55:20.56M
2018-09-02T12:13:38.813Z|I-OCEAN7-304-1214551|  25.43  16.179  44.008  34.928 1510.6685    82.9    6.58 11:55:25.62M
2018-09-02T12:13:43.876Z|I-OCEAN7-304-1214551|  25.42  16.179  44.009  34.928 1510.6693    82.9    6.58 11:55:30.67M
2018-09-02T12:13:48.933Z|I-OCEAN7-304-1214551|  25.42  16.180  44.009  34.928 1510.6704    82.4    6.54 11:55:35.73M
2018-09-02T12:13:53.997Z|I-OCEAN7-304-1214551|  25.43  16.180  44.009  34.928 1510.6709    81.4    6.46 11:55:40.79M
2018-09-02T12:13:59.053Z|I-OCEAN7-304-1214551|  25.44  16.180  44.009  34.928 1510.6705    80.5    6.39 11:55:45.85M