2018-09-02T11:55:03.265Z|I-OCEAN7-304-1214551|  25.63  16.178  44.017  34.937 1510.6774    80.1    6.36 11:36:50.02M
2018-09-02T11:55:08.325Z|I-OCEAN7-304-1214551|  25.57  16.178  44.017  34.937 1510.6769    79.8    6.34 11:36:55.08M
2018-09-02T11:55:13.381Z|I-OCEAN7-304-1214551|  25.58  16.177  44.018  34.938 1510.6774    77.8    6.18 11:37:00.14M
2018-09-02T11:55:18.446Z|I-OCEAN7-304-1214551|  25.58  16.177  44.019  34.939 1510.6777    76.6    6.08 11:37:05.19M
2018-09-02T11:55:23.501Z|I-OCEAN7-304-1214551|  25.64  16.177  44.019  34.939 1510.6787    76.3    6.06 11:37:10.25M
2018-09-02T11:55:28.560Z|I-OCEAN7-304-1214551|  25.61  16.177  44.020  34.940 1510.6790    76.0    6.04 11:37:15.31M
2018-09-02T11:55:33.621Z|I-OCEAN7-304-1214551|  25.61  16.177  44.020  34.940 1510.6793    75.9    6.03 11:37:20.37M
2018-09-02T11:55:38.680Z|I-OCEAN7-304-1214551|  25.61  16.176  44.020  34.941 1510.6777    76.7    6.09 11:37:25.43M
2018-09-02T11:55:43.742Z|I-OCEAN7-304-1214551|  25.62  16.176  44.020  34.941 1510.6772    77.8    6.18 11:37:30.49M
2018-09-02T11:55:48.802Z|I-OCEAN7-304-1214551|  25.58  16.176  44.020  34.941 1510.6768    79.0    6.27 11:37:35.55M
2018-09-02T11:55:53.862Z|I-OCEAN7-304-1214551|  25.57  16.176  44.020  34.940 1510.6770    80.4    6.38 11:37:40.60M
2018-09-02T11:55:58.923Z|I-OCEAN7-304-1214551|  25.61  16.177  44.020  34.940 1510.6780    81.9    6.50 11:37:45.66M