2018-09-02T11:31:04.404Z|I-OCEAN7-304-1214551|  25.84  16.178  44.018  34.938 1510.6825    81.7    6.48 11:12:51.10M
2018-09-02T11:31:09.204Z|I-OCEAN7-304-1214551|  25.84  16.178  44.008  34.928 1510.6730    81.4    6.46 11:12:56.16M
2018-09-02T11:31:13.999Z|I-OCEAN7-304-1214551|  25.85  16.178  44.008  34.928 1510.6725    83.2    6.60 11:13:00.94M
2018-09-02T11:31:19.060Z|I-OCEAN7-304-1214551|  25.85  16.178  44.008  34.928 1510.6722    82.6    6.56 11:13:05.75M
2018-09-02T11:31:24.120Z|I-OCEAN7-304-1214551|  25.85  16.178  44.007  34.928 1510.6716    83.6    6.63 11:13:10.81M
2018-09-02T11:31:29.180Z|I-OCEAN7-304-1214551|  25.87  16.178  44.007  34.928 1510.6709    82.7    6.56 11:13:15.86M
2018-09-02T11:31:34.240Z|I-OCEAN7-304-1214551|  25.87  16.177  44.007  34.928 1510.6699    82.2    6.52 11:13:20.92M
2018-09-02T11:31:39.300Z|I-OCEAN7-304-1214551|  25.85  16.177  44.006  34.928 1510.6685    83.4    6.62 11:13:26.00M
2018-09-02T11:31:44.361Z|I-OCEAN7-304-1214551|  25.85  16.177  44.007  34.929 1510.6683    83.1    6.60 11:13:31.06M
2018-09-02T11:31:49.421Z|I-OCEAN7-304-1214551|  25.80  16.177  44.008  34.930 1510.6689    83.0    6.59 11:13:36.12M
2018-09-02T11:31:54.221Z|I-OCEAN7-304-1214551|  25.86  16.177  44.008  34.930 1510.6702    82.5    6.55 11:13:41.18M
2018-09-02T11:31:59.280Z|I-OCEAN7-304-1214551|  25.79  16.176  44.008  34.930 1510.6683    82.7    6.56 11:13:45.96M