2018-09-02T11:07:03.993Z|I-OCEAN7-304-1214551|  26.08  16.177  43.980  34.904 1510.6444    81.8    6.50 10:48:50.61M
2018-09-02T11:07:09.048Z|I-OCEAN7-304-1214551|  26.07  16.177  43.981  34.905 1510.6455    79.1    6.28 10:48:55.67M
2018-09-02T11:07:14.113Z|I-OCEAN7-304-1214551|  26.09  16.177  43.981  34.905 1510.6469    78.7    6.25 10:49:00.73M
2018-09-02T11:07:19.169Z|I-OCEAN7-304-1214551|  26.09  16.177  43.981  34.905 1510.6476    77.8    6.17 10:49:05.79M
2018-09-02T11:07:24.233Z|I-OCEAN7-304-1214551|  26.10  16.177  43.982  34.906 1510.6486    77.7    6.17 10:49:10.85M
2018-09-02T11:07:29.289Z|I-OCEAN7-304-1214551|  26.11  16.177  43.982  34.906 1510.6495    77.6    6.16 10:49:15.91M
2018-09-02T11:07:34.353Z|I-OCEAN7-304-1214551|  26.08  16.178  43.983  34.906 1510.6500    77.5    6.16 10:49:20.97M
2018-09-02T11:07:39.410Z|I-OCEAN7-304-1214551|  26.08  16.178  43.983  34.907 1510.6504    76.5    6.08 10:49:26.04M
2018-09-02T11:07:44.470Z|I-OCEAN7-304-1214551|  26.11  16.178  43.983  34.906 1510.6509    75.9    6.02 10:49:31.11M
2018-09-02T11:07:49.530Z|I-OCEAN7-304-1214551|  26.08  16.178  43.983  34.906 1510.6498    75.7    6.01 10:49:36.16M
2018-09-02T11:07:54.590Z|I-OCEAN7-304-1214551|  26.11  16.178  43.976  34.900 1510.6431    76.9    6.10 10:49:41.22M
2018-09-02T11:07:59.645Z|I-OCEAN7-304-1214551|  26.11  16.178  43.976  34.900 1510.6429    76.9    6.11 10:49:46.28M