2018-09-02T10:46:01.197Z|I-OCEAN7-304-1214551|  26.29  16.177  43.984  34.907 1510.6534    69.8    5.54 10:27:47.75M
2018-09-02T10:46:06.247Z|I-OCEAN7-304-1214551|  26.29  16.177  43.984  34.907 1510.6531    70.2    5.57 10:27:52.81M
2018-09-02T10:46:11.053Z|I-OCEAN7-304-1214551|  26.26  16.177  43.984  34.908 1510.6525    69.8    5.54 10:27:57.87M
2018-09-02T10:46:16.108Z|I-OCEAN7-304-1214551|  26.29  16.177  43.984  34.908 1510.6532    69.9    5.55 10:28:02.67M
2018-09-02T10:46:21.168Z|I-OCEAN7-304-1214551|  26.29  16.177  43.985  34.909 1510.6531    69.5    5.52 10:28:07.73M
2018-09-02T10:46:26.234Z|I-OCEAN7-304-1214551|  26.29  16.177  43.985  34.909 1510.6530    69.5    5.52 10:28:12.79M
2018-09-02T10:46:31.288Z|I-OCEAN7-304-1214551|  26.32  16.176  43.980  34.905 1510.6488    69.4    5.51 10:28:17.85M
2018-09-02T10:46:36.348Z|I-OCEAN7-304-1214551|  26.30  16.177  43.980  34.905 1510.6487    69.9    5.55 10:28:22.90M
2018-09-02T10:46:41.404Z|I-OCEAN7-304-1214551|  26.31  16.177  43.980  34.905 1510.6483    70.0    5.55 10:28:27.96M
2018-09-02T10:46:46.474Z|I-OCEAN7-304-1214551|  26.31  16.176  43.980  34.905 1510.6484    69.8    5.54 10:28:33.04M
2018-09-02T10:46:51.525Z|I-OCEAN7-304-1214551|  26.36  16.176  43.980  34.905 1510.6487    69.7    5.53 10:28:38.10M
2018-09-02T10:46:56.584Z|I-OCEAN7-304-1214551|  26.31  16.177  43.979  34.904 1510.6484    69.9    5.55 10:28:43.16M