2018-09-02T10:39:01.511Z|I-OCEAN7-304-1214551|  26.37  16.177  43.996  34.919 1510.6670    70.6    5.61 10:20:48.06M
2018-09-02T10:39:06.562Z|I-OCEAN7-304-1214551|  26.41  16.177  43.996  34.918 1510.6676    70.6    5.61 10:20:53.12M
2018-09-02T10:39:11.623Z|I-OCEAN7-304-1214551|  26.41  16.177  43.995  34.917 1510.6667    70.4    5.59 10:20:58.18M
2018-09-02T10:39:16.683Z|I-OCEAN7-304-1214551|  26.40  16.177  43.993  34.916 1510.6650    70.1    5.56 10:21:03.24M
2018-09-02T10:39:21.743Z|I-OCEAN7-304-1214551|  26.37  16.177  43.992  34.915 1510.6627    69.8    5.54 10:21:08.30M
2018-09-02T10:39:26.803Z|I-OCEAN7-304-1214551|  26.36  16.179  43.991  34.912 1510.6646    70.0    5.56 10:21:13.35M
2018-09-02T10:39:31.864Z|I-OCEAN7-304-1214551|  26.30  16.179  43.990  34.912 1510.6636    70.6    5.61 10:21:18.41M
2018-09-02T10:39:36.919Z|I-OCEAN7-304-1214551|  26.35  16.179  43.990  34.911 1510.6635    70.5    5.59 10:21:23.47M
2018-09-02T10:39:41.984Z|I-OCEAN7-304-1214551|  26.31  16.179  43.990  34.911 1510.6632    70.3    5.58 10:21:28.53M
2018-09-02T10:39:47.039Z|I-OCEAN7-304-1214551|  26.34  16.179  43.989  34.911 1510.6637    70.7    5.61 10:21:33.59M
2018-09-02T10:39:52.100Z|I-OCEAN7-304-1214551|  26.33  16.179  43.989  34.911 1510.6630    70.4    5.59 10:21:38.65M
2018-09-02T10:39:57.160Z|I-OCEAN7-304-1214551|  26.30  16.179  43.989  34.911 1510.6615    71.2    5.65 10:21:43.71M