2018-09-02T10:30:01.171Z|I-OCEAN7-304-1214551|  26.43  16.176  43.989  34.913 1510.6591    70.5    5.60 10:11:47.69M
2018-09-02T10:30:06.230Z|I-OCEAN7-304-1214551|  26.44  16.177  43.989  34.913 1510.6599    70.7    5.62 10:11:52.75M
2018-09-02T10:30:11.291Z|I-OCEAN7-304-1214551|  26.44  16.177  43.990  34.913 1510.6610    71.1    5.65 10:11:57.81M
2018-09-02T10:30:16.347Z|I-OCEAN7-304-1214551|  26.45  16.177  43.989  34.912 1510.6611    70.8    5.62 10:12:02.87M
2018-09-02T10:30:21.412Z|I-OCEAN7-304-1214551|  26.42  16.177  43.989  34.912 1510.6604    69.8    5.54 10:12:07.92M
2018-09-02T10:30:26.472Z|I-OCEAN7-304-1214551|  26.41  16.177  43.988  34.911 1510.6598    69.7    5.54 10:12:13.00M
2018-09-02T10:30:31.527Z|I-OCEAN7-304-1214551|  26.48  16.177  43.987  34.910 1510.6603    70.3    5.58 10:12:18.06M
2018-09-02T10:30:36.593Z|I-OCEAN7-304-1214551|  26.41  16.178  43.990  34.913 1510.6626    71.1    5.64 10:12:23.12M
2018-09-02T10:30:41.648Z|I-OCEAN7-304-1214551|  26.40  16.178  43.990  34.913 1510.6631    71.2    5.65 10:12:28.18M
2018-09-02T10:30:46.712Z|I-OCEAN7-304-1214551|  26.43  16.178  43.990  34.913 1510.6636    70.7    5.61 10:12:33.24M
2018-09-02T10:30:51.763Z|I-OCEAN7-304-1214551|  26.39  16.178  43.991  34.913 1510.6628    71.2    5.65 10:12:38.30M
2018-09-02T10:30:56.827Z|I-OCEAN7-304-1214551|  26.39  16.178  43.991  34.913 1510.6637    70.4    5.59 10:12:43.35M