2018-09-02T10:26:03.369Z|I-OCEAN7-304-1214551|  26.46  16.177  44.002  34.924 1510.6742    70.2    5.57 10:07:49.88M
2018-09-02T10:26:08.428Z|I-OCEAN7-304-1214551|  26.47  16.177  44.003  34.924 1510.6758    69.5    5.52 10:07:54.94M
2018-09-02T10:26:13.490Z|I-OCEAN7-304-1214551|  26.47  16.178  44.004  34.925 1510.6777    69.1    5.49 10:08:00.01M
2018-09-02T10:26:18.553Z|I-OCEAN7-304-1214551|  26.47  16.178  44.005  34.925 1510.6793    68.9    5.47 10:08:05.07M
2018-09-02T10:26:23.610Z|I-OCEAN7-304-1214551|  26.44  16.178  44.006  34.927 1510.6799    69.9    5.55 10:08:10.13M
2018-09-02T10:26:28.671Z|I-OCEAN7-304-1214551|  26.44  16.178  44.007  34.928 1510.6805    69.7    5.53 10:08:15.19M
2018-09-02T10:26:33.726Z|I-OCEAN7-304-1214551|  26.44  16.178  44.007  34.928 1510.6812    69.3    5.50 10:08:20.25M
2018-09-02T10:26:38.791Z|I-OCEAN7-304-1214551|  26.40  16.178  44.008  34.929 1510.6814    69.0    5.48 10:08:25.31M
2018-09-02T10:26:43.846Z|I-OCEAN7-304-1214551|  26.40  16.178  44.008  34.929 1510.6808    68.8    5.47 10:08:30.37M
2018-09-02T10:26:48.906Z|I-OCEAN7-304-1214551|  26.46  16.177  44.008  34.928 1510.6813    70.0    5.56 10:08:35.42M
2018-09-02T10:26:53.962Z|I-OCEAN7-304-1214551|  26.46  16.177  44.008  34.929 1510.6813    70.0    5.56 10:08:40.48M
2018-09-02T10:26:59.031Z|I-OCEAN7-304-1214551|  26.45  16.177  44.008  34.928 1510.6809    69.6    5.52 10:08:45.54M