2018-09-02T10:15:01.866Z|I-OCEAN7-304-1214551|  26.46  16.176  43.990  34.914 1510.6602    71.5    5.68 09:56:48.36M
2018-09-02T10:15:06.923Z|I-OCEAN7-304-1214551|  26.52  16.176  43.991  34.915 1510.6616    71.8    5.70 09:56:53.42M
2018-09-02T10:15:11.987Z|I-OCEAN7-304-1214551|  26.49  16.176  43.992  34.916 1510.6622    71.0    5.64 09:56:58.48M
2018-09-02T10:15:17.043Z|I-OCEAN7-304-1214551|  26.49  16.176  43.994  34.917 1510.6639    71.1    5.64 09:57:03.53M
2018-09-02T10:15:22.104Z|I-OCEAN7-304-1214551|  26.51  16.176  43.995  34.918 1510.6654    70.9    5.63 09:57:08.59M
2018-09-02T10:15:27.164Z|I-OCEAN7-304-1214551|  26.46  16.176  43.996  34.919 1510.6665    70.3    5.58 09:57:13.65M
2018-09-02T10:15:32.224Z|I-OCEAN7-304-1214551|  26.53  16.176  43.976  34.902 1510.6472    71.0    5.63 09:57:18.71M
2018-09-02T10:15:37.280Z|I-OCEAN7-304-1214551|  26.53  16.176  43.977  34.902 1510.6479    71.9    5.71 09:57:23.77M
2018-09-02T10:15:42.344Z|I-OCEAN7-304-1214551|  26.50  16.176  43.987  34.911 1510.6582    71.6    5.69 09:57:28.83M
2018-09-02T10:15:47.400Z|I-OCEAN7-304-1214551|  26.50  16.176  43.988  34.912 1510.6588    71.6    5.69 09:57:33.89M
2018-09-02T10:15:52.464Z|I-OCEAN7-304-1214551|  26.51  16.176  44.003  34.925 1510.6741    71.9    5.71 09:57:38.94M
2018-09-02T10:15:57.515Z|I-OCEAN7-304-1214551|  26.55  16.176  43.999  34.922 1510.6702    71.7    5.69 09:57:44.02M