2018-09-02T10:09:03.671Z|I-OCEAN7-304-1214551|  26.55  16.177  43.984  34.908 1510.6583    67.3    5.34 09:50:50.16M
2018-09-02T10:09:08.731Z|I-OCEAN7-304-1214551|  26.55  16.177  43.984  34.908 1510.6580    67.4    5.35 09:50:55.22M
2018-09-02T10:09:13.531Z|I-OCEAN7-304-1214551|  26.55  16.177  43.983  34.907 1510.6569    67.3    5.34 09:51:00.28M
2018-09-02T10:09:18.591Z|I-OCEAN7-304-1214551|  26.58  16.177  43.984  34.907 1510.6580    67.2    5.33 09:51:05.08M
2018-09-02T10:09:23.651Z|I-OCEAN7-304-1214551|  26.58  16.177  43.984  34.908 1510.6582    67.1    5.32 09:51:10.14M
2018-09-02T10:09:28.712Z|I-OCEAN7-304-1214551|  26.57  16.177  43.984  34.908 1510.6577    66.8    5.31 09:51:15.19M
2018-09-02T10:09:33.772Z|I-OCEAN7-304-1214551|  26.57  16.177  43.985  34.908 1510.6583    66.8    5.30 09:51:20.26M
2018-09-02T10:09:38.828Z|I-OCEAN7-304-1214551|  26.54  16.177  43.985  34.908 1510.6582    66.9    5.31 09:51:25.31M
2018-09-02T10:09:43.893Z|I-OCEAN7-304-1214551|  26.57  16.177  43.985  34.908 1510.6583    66.9    5.31 09:51:30.37M
2018-09-02T10:09:48.948Z|I-OCEAN7-304-1214551|  26.56  16.177  43.989  34.912 1510.6616    66.8    5.30 09:51:35.43M
2018-09-02T10:09:54.008Z|I-OCEAN7-304-1214551|  26.56  16.177  43.989  34.912 1510.6614    66.9    5.31 09:51:40.49M
2018-09-02T10:09:59.068Z|I-OCEAN7-304-1214551|  26.56  16.178  43.988  34.911 1510.6635    67.0    5.32 09:51:45.55M