2018-09-02T10:02:03.986Z|I-OCEAN7-304-1214551|  26.59  16.178  43.980  34.903 1510.6566    68.4    5.43 09:43:50.45M
2018-09-02T10:02:09.046Z|I-OCEAN7-304-1214551|  26.61  16.178  43.980  34.903 1510.6569    68.7    5.46 09:43:55.51M
2018-09-02T10:02:14.106Z|I-OCEAN7-304-1214551|  26.61  16.179  43.979  34.901 1510.6564    68.6    5.44 09:44:00.57M
2018-09-02T10:02:19.166Z|I-OCEAN7-304-1214551|  26.55  16.179  43.979  34.901 1510.6561    68.8    5.47 09:44:05.63M
2018-09-02T10:02:24.228Z|I-OCEAN7-304-1214551|  26.62  16.179  43.979  34.901 1510.6575    69.1    5.49 09:44:10.69M
2018-09-02T10:02:29.282Z|I-OCEAN7-304-1214551|  26.59  16.179  43.987  34.909 1510.6648    68.9    5.47 09:44:15.75M
2018-09-02T10:02:34.344Z|I-OCEAN7-304-1214551|  26.60  16.179  43.987  34.909 1510.6648    69.1    5.49 09:44:20.80M
2018-09-02T10:02:39.407Z|I-OCEAN7-304-1214551|  26.60  16.179  43.987  34.909 1510.6650    69.1    5.49 09:44:25.86M
2018-09-02T10:02:44.464Z|I-OCEAN7-304-1214551|  26.57  16.179  43.988  34.910 1510.6653    69.2    5.50 09:44:30.92M
2018-09-02T10:02:49.523Z|I-OCEAN7-304-1214551|  26.58  16.179  43.990  34.911 1510.6667    69.9    5.55 09:44:36.00M
2018-09-02T10:02:54.584Z|I-OCEAN7-304-1214551|  26.60  16.178  43.991  34.913 1510.6682    69.4    5.51 09:44:41.06M
2018-09-02T10:02:59.643Z|I-OCEAN7-304-1214551|  26.60  16.179  43.993  34.914 1510.6704    69.2    5.50 09:44:46.12M