2018-09-02T09:51:01.704Z|I-OCEAN7-304-1214551|  26.64  16.177  44.042  34.959 1510.7181    68.3    5.42 09:32:48.15M
2018-09-02T09:51:06.765Z|I-OCEAN7-304-1214551|  26.67  16.177  44.042  34.959 1510.7185    68.1    5.40 09:32:53.20M
2018-09-02T09:51:11.823Z|I-OCEAN7-304-1214551|  26.63  16.177  44.042  34.959 1510.7173    67.8    5.38 09:32:58.26M
2018-09-02T09:51:16.880Z|I-OCEAN7-304-1214551|  26.63  16.177  44.042  34.959 1510.7174    67.7    5.37 09:33:03.32M
2018-09-02T09:51:21.940Z|I-OCEAN7-304-1214551|  26.64  16.177  44.041  34.958 1510.7181    67.5    5.36 09:33:08.38M
2018-09-02T09:51:27.001Z|I-OCEAN7-304-1214551|  26.60  16.178  44.041  34.958 1510.7181    67.4    5.35 09:33:13.44M
2018-09-02T09:51:32.061Z|I-OCEAN7-304-1214551|  26.63  16.178  44.041  34.958 1510.7192    67.4    5.35 09:33:18.50M
2018-09-02T09:51:37.121Z|I-OCEAN7-304-1214551|  26.65  16.178  44.042  34.958 1510.7201    67.6    5.37 09:33:23.56M
2018-09-02T09:51:42.179Z|I-OCEAN7-304-1214551|  26.59  16.178  44.042  34.958 1510.7194    68.5    5.44 09:33:28.62M
2018-09-02T09:51:47.242Z|I-OCEAN7-304-1214551|  26.69  16.178  44.042  34.958 1510.7212    68.9    5.47 09:33:33.67M
2018-09-02T09:51:52.300Z|I-OCEAN7-304-1214551|  26.67  16.179  44.042  34.958 1510.7217    68.3    5.42 09:33:38.73M
2018-09-02T09:51:57.357Z|I-OCEAN7-304-1214551|  26.68  16.179  44.042  34.958 1510.7220    67.8    5.38 09:33:43.79M