2018-09-02T09:43:01.822Z|I-OCEAN7-304-1214551|  26.66  16.180  44.039  34.954 1510.7214    66.9    5.31 09:24:48.24M
2018-09-02T09:43:06.882Z|I-OCEAN7-304-1214551|  26.66  16.180  44.040  34.954 1510.7224    66.7    5.29 09:24:53.30M
2018-09-02T09:43:11.942Z|I-OCEAN7-304-1214551|  26.66  16.180  44.040  34.955 1510.7230    66.5    5.28 09:24:58.36M
2018-09-02T09:43:17.003Z|I-OCEAN7-304-1214551|  26.68  16.180  44.040  34.955 1510.7234    66.3    5.26 09:25:03.42M
2018-09-02T09:43:22.060Z|I-OCEAN7-304-1214551|  26.68  16.180  44.041  34.955 1510.7241    66.2    5.25 09:25:08.48M
2018-09-02T09:43:27.126Z|I-OCEAN7-304-1214551|  26.68  16.180  44.042  34.956 1510.7250    66.2    5.26 09:25:13.54M
2018-09-02T09:43:32.179Z|I-OCEAN7-304-1214551|  26.68  16.180  44.042  34.957 1510.7250    66.3    5.26 09:25:18.60M
2018-09-02T09:43:37.239Z|I-OCEAN7-304-1214551|  26.68  16.180  44.043  34.957 1510.7257    66.3    5.26 09:25:23.65M
2018-09-02T09:43:42.299Z|I-OCEAN7-304-1214551|  26.68  16.180  44.043  34.958 1510.7272    66.2    5.25 09:25:28.71M
2018-09-02T09:43:47.359Z|I-OCEAN7-304-1214551|  26.66  16.180  44.044  34.958 1510.7277    66.0    5.24 09:25:33.77M
2018-09-02T09:43:52.419Z|I-OCEAN7-304-1214551|  26.66  16.180  44.045  34.959 1510.7277    66.0    5.23 09:25:38.83M
2018-09-02T09:43:57.480Z|I-OCEAN7-304-1214551|  26.70  16.180  44.045  34.960 1510.7281    66.1    5.24 09:25:43.89M