2018-09-02T09:32:04.335Z|I-OCEAN7-304-1214551|  26.72  16.177  44.052  34.968 1510.7290    66.4    5.27 09:13:50.72M
2018-09-02T09:32:09.390Z|I-OCEAN7-304-1214551|  26.70  16.177  44.051  34.968 1510.7291    66.2    5.26 09:13:55.78M
2018-09-02T09:32:14.455Z|I-OCEAN7-304-1214551|  26.70  16.177  44.041  34.958 1510.7181    66.2    5.25 09:14:00.84M
2018-09-02T09:32:19.516Z|I-OCEAN7-304-1214551|  26.68  16.178  44.040  34.957 1510.7177    66.3    5.26 09:14:05.90M
2018-09-02T09:32:24.572Z|I-OCEAN7-304-1214551|  26.69  16.178  44.028  34.946 1510.7061    66.3    5.26 09:14:10.96M
2018-09-02T09:32:29.632Z|I-OCEAN7-304-1214551|  26.66  16.178  44.032  34.949 1510.7101    66.2    5.25 09:14:16.04M
2018-09-02T09:32:34.690Z|I-OCEAN7-304-1214551|  26.70  16.178  44.034  34.950 1510.7134    66.2    5.25 09:14:21.09M
2018-09-02T09:32:39.752Z|I-OCEAN7-304-1214551|  26.70  16.178  44.035  34.952 1510.7155    66.2    5.25 09:14:26.15M
2018-09-02T09:32:44.812Z|I-OCEAN7-304-1214551|  26.76  16.178  44.037  34.954 1510.7184    66.1    5.25 09:14:31.21M
2018-09-02T09:32:49.873Z|I-OCEAN7-304-1214551|  26.72  16.178  44.039  34.956 1510.7197    66.6    5.28 09:14:36.27M
2018-09-02T09:32:54.931Z|I-OCEAN7-304-1214551|  26.72  16.178  44.041  34.957 1510.7218    66.8    5.30 09:14:41.33M
2018-09-02T09:32:59.988Z|I-OCEAN7-304-1214551|  26.71  16.178  44.043  34.959 1510.7234    66.6    5.28 09:14:46.38M