2018-09-02T09:25:00.366Z|I-OCEAN7-304-1214551|  26.71  16.182  43.983  34.903 1510.6692    66.4    5.27 09:06:46.74M
2018-09-02T09:25:05.427Z|I-OCEAN7-304-1214551|  26.75  16.182  43.987  34.906 1510.6736    66.3    5.26 09:06:51.80M
2018-09-02T09:25:10.487Z|I-OCEAN7-304-1214551|  26.72  16.182  43.991  34.910 1510.6770    67.3    5.34 09:06:56.86M
2018-09-02T09:25:15.542Z|I-OCEAN7-304-1214551|  26.70  16.181  43.995  34.914 1510.6808    68.5    5.44 09:07:01.92M
2018-09-02T09:25:20.343Z|I-OCEAN7-304-1214551|  26.70  16.181  44.021  34.937 1510.7061    68.1    5.40 09:07:06.97M
2018-09-02T09:25:25.403Z|I-OCEAN7-304-1214551|  26.70  16.181  44.023  34.938 1510.7079    69.0    5.48 09:07:11.78M
2018-09-02T09:25:30.463Z|I-OCEAN7-304-1214551|  26.69  16.181  44.024  34.940 1510.7098    68.9    5.47 09:07:16.83M
2018-09-02T09:25:35.526Z|I-OCEAN7-304-1214551|  26.73  16.181  44.026  34.941 1510.7120    68.1    5.41 09:07:21.90M
2018-09-02T09:25:40.584Z|I-OCEAN7-304-1214551|  26.67  16.181  44.027  34.942 1510.7126    67.8    5.38 09:07:26.95M
2018-09-02T09:25:45.671Z|I-OCEAN7-304-1214551|  26.71  16.181  44.029  34.944 1510.7148    68.0    5.40 09:07:32.03M
2018-09-02T09:25:50.704Z|I-OCEAN7-304-1214551|  26.70  16.181  44.029  34.944 1510.7148    68.0    5.40 09:07:37.09M
2018-09-02T09:25:55.791Z|I-OCEAN7-304-1214551|  26.71  16.181  44.029  34.944 1510.7151    67.7    5.38 09:07:42.15M