2018-09-02T09:12:01.708Z|I-OCEAN7-304-1214551|  26.78  16.181  44.052  34.964 1510.7383    67.9    5.39 08:53:48.07M
2018-09-02T09:12:06.758Z|I-OCEAN7-304-1214551|  26.72  16.181  44.053  34.965 1510.7388    68.0    5.39 08:53:53.13M
2018-09-02T09:12:11.829Z|I-OCEAN7-304-1214551|  26.72  16.181  44.054  34.966 1510.7390    67.8    5.38 08:53:58.18M
2018-09-02T09:12:16.878Z|I-OCEAN7-304-1214551|  26.76  16.181  44.053  34.966 1510.7391    67.6    5.36 08:54:03.24M
2018-09-02T09:12:21.939Z|I-OCEAN7-304-1214551|  26.77  16.181  44.053  34.966 1510.7391    67.4    5.35 08:54:08.30M
2018-09-02T09:12:26.999Z|I-OCEAN7-304-1214551|  26.76  16.181  44.053  34.966 1510.7383    67.1    5.33 08:54:13.36M
2018-09-02T09:12:32.059Z|I-OCEAN7-304-1214551|  26.76  16.180  44.052  34.965 1510.7372    67.5    5.36 08:54:18.42M
2018-09-02T09:12:37.119Z|I-OCEAN7-304-1214551|  26.73  16.180  44.052  34.966 1510.7360    70.5    5.59 08:54:23.48M
2018-09-02T09:12:41.920Z|I-OCEAN7-304-1214551|  26.75  16.180  44.046  34.961 1510.7305    69.9    5.55 08:54:28.54M
2018-09-02T09:12:46.983Z|I-OCEAN7-304-1214551|  26.76  16.180  44.034  34.949 1510.7173    69.2    5.49 08:54:33.34M
2018-09-02T09:12:52.040Z|I-OCEAN7-304-1214551|  26.71  16.180  44.032  34.948 1510.7146    69.4    5.51 08:54:38.40M
2018-09-02T09:12:57.106Z|I-OCEAN7-304-1214551|  26.74  16.180  44.030  34.946 1510.7124    68.8    5.46 08:54:43.46M