2018-09-02T08:55:00.961Z|I-OCEAN7-304-1214551|  26.71  16.183  44.049  34.961 1510.7394    70.8    5.62 08:36:47.29M
2018-09-02T08:55:06.021Z|I-OCEAN7-304-1214551|  26.66  16.181  44.048  34.961 1510.7325    70.6    5.60 08:36:52.35M
2018-09-02T08:55:11.076Z|I-OCEAN7-304-1214551|  26.69  16.181  44.047  34.960 1510.7316    70.0    5.56 08:36:57.41M
2018-09-02T08:55:16.139Z|I-OCEAN7-304-1214551|  26.68  16.181  44.046  34.959 1510.7312    69.7    5.53 08:37:02.46M
2018-09-02T08:55:21.202Z|I-OCEAN7-304-1214551|  26.68  16.181  44.045  34.958 1510.7300    70.0    5.56 08:37:07.52M
2018-09-02T08:55:26.260Z|I-OCEAN7-304-1214551|  26.70  16.181  44.044  34.957 1510.7294    71.8    5.70 08:37:12.58M
2018-09-02T08:55:31.312Z|I-OCEAN7-304-1214551|  26.72  16.181  44.043  34.956 1510.7288    76.5    6.07 08:37:17.64M
2018-09-02T08:55:36.377Z|I-OCEAN7-304-1214551|  26.73  16.181  44.042  34.955 1510.7271    76.7    6.08 08:37:22.70M
2018-09-02T08:55:41.438Z|I-OCEAN7-304-1214551|  26.73  16.180  44.041  34.955 1510.7255    76.2    6.05 08:37:27.76M
2018-09-02T08:55:46.502Z|I-OCEAN7-304-1214551|  26.73  16.180  44.040  34.955 1510.7246    76.0    6.03 08:37:32.82M
2018-09-02T08:55:51.553Z|I-OCEAN7-304-1214551|  26.75  16.180  44.040  34.954 1510.7244    76.1    6.04 08:37:37.87M
2018-09-02T08:55:56.617Z|I-OCEAN7-304-1214551|  26.75  16.180  44.039  34.954 1510.7238    74.8    5.94 08:37:42.93M