2018-09-02T08:42:03.085Z|I-OCEAN7-304-1214551|  26.70  16.184  44.049  34.959 1510.7408    74.5    5.91 08:23:49.38M
2018-09-02T08:42:08.146Z|I-OCEAN7-304-1214551|  26.75  16.185  44.049  34.959 1510.7422    74.0    5.87 08:23:54.44M
2018-09-02T08:42:13.205Z|I-OCEAN7-304-1214551|  26.70  16.185  44.049  34.958 1510.7421    74.2    5.89 08:23:59.50M
2018-09-02T08:42:18.257Z|I-OCEAN7-304-1214551|  26.69  16.185  44.048  34.958 1510.7423    76.1    6.04 08:24:04.56M
2018-09-02T08:42:23.320Z|I-OCEAN7-304-1214551|  26.72  16.185  44.048  34.958 1510.7423    76.8    6.09 08:24:09.62M
2018-09-02T08:42:28.377Z|I-OCEAN7-304-1214551|  26.69  16.185  44.049  34.958 1510.7423    76.6    6.08 08:24:14.67M
2018-09-02T08:42:33.446Z|I-OCEAN7-304-1214551|  26.70  16.185  44.048  34.957 1510.7416    76.5    6.07 08:24:19.73M
2018-09-02T08:42:38.503Z|I-OCEAN7-304-1214551|  26.65  16.185  44.047  34.956 1510.7402    76.2    6.05 08:24:24.79M
2018-09-02T08:42:43.298Z|I-OCEAN7-304-1214551|  26.70  16.188  44.046  34.953 1510.7461    75.6    6.00 08:24:29.85M
2018-09-02T08:42:48.363Z|I-OCEAN7-304-1214551|  26.69  16.188  44.045  34.952 1510.7454    74.4    5.90 08:24:34.65M
2018-09-02T08:42:53.418Z|I-OCEAN7-304-1214551|  26.69  16.189  44.044  34.951 1510.7449    74.9    5.95 08:24:39.71M
2018-09-02T08:42:58.483Z|I-OCEAN7-304-1214551|  26.69  16.188  44.043  34.950 1510.7437    73.8    5.86 08:24:44.77M