2018-09-02T08:31:01.842Z|I-OCEAN7-304-1214551|  26.53  16.183  44.039  34.952 1510.7250    70.4    5.59 08:12:48.12M
2018-09-02T08:31:06.897Z|I-OCEAN7-304-1214551|  26.51  16.182  44.037  34.951 1510.7224    74.2    5.89 08:12:53.18M
2018-09-02T08:31:11.957Z|I-OCEAN7-304-1214551|  26.58  16.182  44.037  34.950 1510.7225    74.4    5.91 08:12:58.23M
2018-09-02T08:31:17.012Z|I-OCEAN7-304-1214551|  26.60  16.182  44.036  34.949 1510.7227    73.1    5.80 08:13:03.29M
2018-09-02T08:31:22.076Z|I-OCEAN7-304-1214551|  26.60  16.182  44.035  34.949 1510.7217    71.6    5.68 08:13:08.35M
2018-09-02T08:31:27.138Z|I-OCEAN7-304-1214551|  26.60  16.182  44.034  34.948 1510.7202    70.4    5.59 08:13:13.41M
2018-09-02T08:31:32.196Z|I-OCEAN7-304-1214551|  26.60  16.182  44.033  34.947 1510.7192    69.7    5.53 08:13:18.47M
2018-09-02T08:31:37.253Z|I-OCEAN7-304-1214551|  26.63  16.182  44.033  34.947 1510.7196    69.7    5.53 08:13:23.53M
2018-09-02T08:31:42.319Z|I-OCEAN7-304-1214551|  26.67  16.182  44.033  34.947 1510.7207    69.7    5.53 08:13:28.59M
2018-09-02T08:31:47.369Z|I-OCEAN7-304-1214551|  26.61  16.182  44.034  34.948 1510.7206    69.7    5.53 08:13:33.65M
2018-09-02T08:31:52.429Z|I-OCEAN7-304-1214551|  26.61  16.182  44.035  34.949 1510.7216    69.7    5.53 08:13:38.70M
2018-09-02T08:31:57.489Z|I-OCEAN7-304-1214551|  26.61  16.182  44.036  34.949 1510.7222    69.4    5.51 08:13:43.76M