2018-09-02T08:07:00.246Z|I-OCEAN7-304-1214551|  26.49  16.179  44.046  34.960 1510.7245    68.0    5.40 07:48:46.48M
2018-09-02T08:07:05.306Z|I-OCEAN7-304-1214551|  26.49  16.179  44.046  34.961 1510.7247    68.2    5.41 07:48:51.53M
2018-09-02T08:07:10.101Z|I-OCEAN7-304-1214551|  26.49  16.179  44.046  34.961 1510.7244    68.2    5.41 07:48:56.59M
2018-09-02T08:07:14.902Z|I-OCEAN7-304-1214551|  26.49  16.179  44.045  34.960 1510.7240    69.3    5.50 07:49:01.40M
2018-09-02T08:07:19.962Z|I-OCEAN7-304-1214551|  26.49  16.180  44.045  34.959 1510.7241    71.7    5.69 07:49:06.20M
2018-09-02T08:07:25.022Z|I-OCEAN7-304-1214551|  26.49  16.180  44.045  34.959 1510.7241    71.6    5.68 07:49:11.26M
2018-09-02T08:07:30.082Z|I-OCEAN7-304-1214551|  26.47  16.180  44.044  34.958 1510.7238    71.6    5.69 07:49:16.32M
2018-09-02T08:07:35.138Z|I-OCEAN7-304-1214551|  26.49  16.180  44.043  34.957 1510.7233    71.9    5.70 07:49:21.37M
2018-09-02T08:07:39.943Z|I-OCEAN7-304-1214551|  26.49  16.181  44.043  34.957 1510.7238    71.7    5.69 07:49:26.43M
2018-09-02T08:07:45.003Z|I-OCEAN7-304-1214551|  26.49  16.181  44.043  34.957 1510.7241    71.1    5.64 07:49:31.24M
2018-09-02T08:07:50.059Z|I-OCEAN7-304-1214551|  26.46  16.181  44.042  34.956 1510.7234    70.5    5.59 07:49:36.30M
2018-09-02T08:07:55.119Z|I-OCEAN7-304-1214551|  26.43  16.181  44.041  34.955 1510.7222    69.9    5.55 07:49:41.36M