2018-09-02T07:56:03.804Z|I-OCEAN7-304-1214551|  26.34  16.182  44.032  34.946 1510.7126    70.3    5.58 07:37:50.27M
2018-09-02T07:56:08.864Z|I-OCEAN7-304-1214551|  26.37  16.182  44.032  34.946 1510.7131    69.7    5.53 07:37:55.07M
2018-09-02T07:56:13.919Z|I-OCEAN7-304-1214551|  26.39  16.182  44.032  34.946 1510.7144    69.3    5.50 07:38:00.13M
2018-09-02T07:56:18.984Z|I-OCEAN7-304-1214551|  26.39  16.182  44.032  34.946 1510.7146    69.8    5.54 07:38:05.19M
2018-09-02T07:56:24.039Z|I-OCEAN7-304-1214551|  26.37  16.182  44.033  34.947 1510.7144    70.3    5.58 07:38:10.25M
2018-09-02T07:56:29.100Z|I-OCEAN7-304-1214551|  26.37  16.182  44.033  34.947 1510.7148    70.6    5.60 07:38:15.31M
2018-09-02T07:56:34.160Z|I-OCEAN7-304-1214551|  26.42  16.182  44.033  34.947 1510.7157    69.8    5.54 07:38:20.37M
2018-09-02T07:56:39.220Z|I-OCEAN7-304-1214551|  26.42  16.182  44.033  34.947 1510.7167    70.0    5.56 07:38:25.42M
2018-09-02T07:56:44.280Z|I-OCEAN7-304-1214551|  26.44  16.182  44.034  34.948 1510.7184    69.7    5.53 07:38:30.48M
2018-09-02T07:56:49.080Z|I-OCEAN7-304-1214551|  26.40  16.183  44.035  34.948 1510.7189    69.1    5.49 07:38:35.54M
2018-09-02T07:56:54.136Z|I-OCEAN7-304-1214551|  26.40  16.182  44.036  34.950 1510.7195    68.7    5.45 07:38:40.35M
2018-09-02T07:56:59.201Z|I-OCEAN7-304-1214551|  26.43  16.182  44.037  34.950 1510.7200    68.3    5.42 07:38:45.40M