2018-09-02T07:54:02.638Z|I-OCEAN7-304-1214551|  26.42  16.182  44.047  34.959 1510.7299    72.5    5.76 07:35:48.82M
2018-09-02T07:54:07.695Z|I-OCEAN7-304-1214551|  26.37  16.182  44.047  34.959 1510.7286    73.4    5.82 07:35:53.88M
2018-09-02T07:54:12.754Z|I-OCEAN7-304-1214551|  26.37  16.182  44.046  34.958 1510.7281    72.2    5.73 07:35:58.94M
2018-09-02T07:54:17.815Z|I-OCEAN7-304-1214551|  26.42  16.182  44.045  34.958 1510.7277    71.4    5.67 07:36:04.02M
2018-09-02T07:54:22.874Z|I-OCEAN7-304-1214551|  26.33  16.182  44.045  34.958 1510.7257    72.6    5.76 07:36:09.08M
2018-09-02T07:54:27.933Z|I-OCEAN7-304-1214551|  26.34  16.182  44.044  34.957 1510.7252    71.9    5.71 07:36:14.14M
2018-09-02T07:54:32.990Z|I-OCEAN7-304-1214551|  26.34  16.181  44.044  34.957 1510.7242    71.6    5.68 07:36:19.19M
2018-09-02T07:54:38.086Z|I-OCEAN7-304-1214551|  26.34  16.181  44.043  34.957 1510.7239    71.0    5.64 07:36:24.25M
2018-09-02T07:54:43.110Z|I-OCEAN7-304-1214551|  26.42  16.181  44.042  34.956 1510.7241    71.3    5.66 07:36:29.31M
2018-09-02T07:54:48.207Z|I-OCEAN7-304-1214551|  26.36  16.181  44.042  34.956 1510.7228    71.4    5.67 07:36:34.37M
2018-09-02T07:54:53.236Z|I-OCEAN7-304-1214551|  26.37  16.181  44.042  34.955 1510.7220    71.0    5.63 07:36:39.43M
2018-09-02T07:54:58.295Z|I-OCEAN7-304-1214551|  26.40  16.181  44.041  34.955 1510.7209    70.4    5.58 07:36:44.49M