2018-09-02T07:52:01.203Z|I-OCEAN7-304-1214551|  26.37  16.181  44.037  34.951 1510.7167    69.6    5.53 07:33:47.40M
2018-09-02T07:52:06.264Z|I-OCEAN7-304-1214551|  26.37  16.181  44.037  34.951 1510.7169    69.0    5.48 07:33:52.45M
2018-09-02T07:52:11.324Z|I-OCEAN7-304-1214551|  26.38  16.181  44.037  34.951 1510.7170    68.5    5.43 07:33:57.51M
2018-09-02T07:52:16.386Z|I-OCEAN7-304-1214551|  26.41  16.181  44.037  34.951 1510.7175    68.1    5.41 07:34:02.57M
2018-09-02T07:52:21.444Z|I-OCEAN7-304-1214551|  26.39  16.181  44.037  34.952 1510.7172    68.4    5.43 07:34:07.63M
2018-09-02T07:52:26.527Z|I-OCEAN7-304-1214551|  26.34  16.181  44.037  34.952 1510.7161    68.6    5.44 07:34:12.69M
2018-09-02T07:52:31.565Z|I-OCEAN7-304-1214551|  26.39  16.181  44.046  34.960 1510.7263    68.7    5.45 07:34:17.75M
2018-09-02T07:52:36.620Z|I-OCEAN7-304-1214551|  26.33  16.181  44.048  34.962 1510.7272    68.8    5.46 07:34:22.81M
2018-09-02T07:52:41.680Z|I-OCEAN7-304-1214551|  26.34  16.180  44.050  34.964 1510.7288    68.5    5.43 07:34:27.87M
2018-09-02T07:52:46.767Z|I-OCEAN7-304-1214551|  26.36  16.180  44.052  34.965 1510.7308    68.2    5.41 07:34:32.92M
2018-09-02T07:52:51.796Z|I-OCEAN7-304-1214551|  26.36  16.181  44.054  34.967 1510.7334    68.4    5.43 07:34:38.00M
2018-09-02T07:52:56.861Z|I-OCEAN7-304-1214551|  26.36  16.181  44.056  34.968 1510.7355    69.1    5.48 07:34:43.06M