2018-09-02T07:43:00.356Z|I-OCEAN7-304-1214551|  26.31  16.180  44.038  34.954 1510.7142    70.1    5.57 07:24:46.52M
2018-09-02T07:43:05.414Z|I-OCEAN7-304-1214551|  26.25  16.180  44.038  34.954 1510.7137    71.1    5.64 07:24:51.58M
2018-09-02T07:43:10.472Z|I-OCEAN7-304-1214551|  26.25  16.180  44.038  34.954 1510.7139    70.7    5.61 07:24:56.63M
2018-09-02T07:43:15.527Z|I-OCEAN7-304-1214551|  26.26  16.180  44.039  34.954 1510.7146    70.2    5.57 07:25:01.69M
2018-09-02T07:43:20.335Z|I-OCEAN7-304-1214551|  26.26  16.180  44.038  34.953 1510.7147    70.1    5.56 07:25:06.75M
2018-09-02T07:43:25.392Z|I-OCEAN7-304-1214551|  26.26  16.180  44.038  34.953 1510.7145    69.6    5.52 07:25:11.56M
2018-09-02T07:43:30.454Z|I-OCEAN7-304-1214551|  26.29  16.180  44.038  34.952 1510.7150    69.4    5.50 07:25:16.62M
2018-09-02T07:43:35.507Z|I-OCEAN7-304-1214551|  26.25  16.181  44.037  34.952 1510.7155    69.1    5.48 07:25:21.68M
2018-09-02T07:43:40.573Z|I-OCEAN7-304-1214551|  26.32  16.181  44.031  34.946 1510.7103    69.8    5.54 07:25:26.73M
2018-09-02T07:43:45.628Z|I-OCEAN7-304-1214551|  26.26  16.181  44.032  34.947 1510.7109    70.2    5.57 07:25:31.79M
2018-09-02T07:43:50.693Z|I-OCEAN7-304-1214551|  26.27  16.181  44.033  34.948 1510.7114    69.5    5.52 07:25:36.85M
2018-09-02T07:43:55.748Z|I-OCEAN7-304-1214551|  26.26  16.181  44.033  34.948 1510.7118    68.8    5.46 07:25:41.91M