2018-09-02T07:34:00.019Z|I-OCEAN7-304-1214551|  26.14  16.180  44.034  34.949 1510.7072    69.4    5.51 07:15:46.17M
2018-09-02T07:34:05.079Z|I-OCEAN7-304-1214551|  26.14  16.180  44.033  34.949 1510.7070    69.1    5.48 07:15:51.23M
2018-09-02T07:34:10.139Z|I-OCEAN7-304-1214551|  26.18  16.180  44.033  34.949 1510.7080    69.0    5.48 07:15:56.29M
2018-09-02T07:34:15.199Z|I-OCEAN7-304-1214551|  26.17  16.180  44.034  34.950 1510.7084    68.9    5.47 07:16:01.34M
2018-09-02T07:34:20.260Z|I-OCEAN7-304-1214551|  26.22  16.180  44.033  34.949 1510.7080    69.0    5.48 07:16:06.41M
2018-09-02T07:34:25.320Z|I-OCEAN7-304-1214551|  26.17  16.180  44.033  34.949 1510.7070    69.2    5.49 07:16:11.46M
2018-09-02T07:34:30.380Z|I-OCEAN7-304-1214551|  26.18  16.180  44.033  34.949 1510.7078    69.0    5.48 07:16:16.52M
2018-09-02T07:34:35.440Z|I-OCEAN7-304-1214551|  26.20  16.179  44.033  34.950 1510.7072    69.2    5.49 07:16:21.58M
2018-09-02T07:34:40.496Z|I-OCEAN7-304-1214551|  26.20  16.179  44.033  34.950 1510.7061    69.2    5.49 07:16:26.64M
2018-09-02T07:34:45.556Z|I-OCEAN7-304-1214551|  26.20  16.179  44.033  34.950 1510.7063    70.0    5.56 07:16:31.70M
2018-09-02T07:34:50.621Z|I-OCEAN7-304-1214551|  26.20  16.179  44.033  34.950 1510.7063    70.0    5.56 07:16:36.75M
2018-09-02T07:34:55.676Z|I-OCEAN7-304-1214551|  26.15  16.179  44.034  34.951 1510.7057    70.3    5.58 07:16:41.82M