2018-09-02T07:26:00.402Z|I-OCEAN7-304-1214551|  26.05  16.181  44.055  34.967 1510.7294    69.1    5.49 07:07:46.52M
2018-09-02T07:26:05.458Z|I-OCEAN7-304-1214551|  26.06  16.181  44.053  34.966 1510.7278    68.8    5.46 07:07:51.58M
2018-09-02T07:26:10.523Z|I-OCEAN7-304-1214551|  26.09  16.181  44.051  34.964 1510.7263    68.7    5.45 07:07:56.64M
2018-09-02T07:26:15.578Z|I-OCEAN7-304-1214551|  26.10  16.181  44.050  34.963 1510.7246    68.8    5.46 07:08:01.70M
2018-09-02T07:26:20.638Z|I-OCEAN7-304-1214551|  26.10  16.181  44.048  34.961 1510.7229    68.6    5.44 07:08:06.76M
2018-09-02T07:26:25.699Z|I-OCEAN7-304-1214551|  26.12  16.181  44.046  34.960 1510.7223    68.7    5.45 07:08:11.82M
2018-09-02T07:26:30.759Z|I-OCEAN7-304-1214551|  26.11  16.181  44.045  34.959 1510.7207    68.6    5.44 07:08:16.87M
2018-09-02T07:26:35.819Z|I-OCEAN7-304-1214551|  26.09  16.180  44.044  34.958 1510.7188    68.6    5.45 07:08:21.93M
2018-09-02T07:26:40.879Z|I-OCEAN7-304-1214551|  26.15  16.180  44.043  34.957 1510.7186    71.6    5.68 07:08:27.01M
2018-09-02T07:26:45.940Z|I-OCEAN7-304-1214551|  26.15  16.181  44.042  34.957 1510.7179    71.5    5.68 07:08:32.07M
2018-09-02T07:26:50.995Z|I-OCEAN7-304-1214551|  26.15  16.181  44.041  34.956 1510.7173    70.4    5.59 07:08:37.13M
2018-09-02T07:26:56.060Z|I-OCEAN7-304-1214551|  26.11  16.181  44.041  34.955 1510.7164    69.5    5.51 07:08:42.19M