2018-09-02T07:21:02.413Z|I-OCEAN7-304-1214551|  26.07  16.182  44.045  34.958 1510.7233    68.1    5.40 07:02:48.52M
2018-09-02T07:21:07.469Z|I-OCEAN7-304-1214551|  26.07  16.182  44.045  34.958 1510.7227    68.2    5.42 07:02:53.57M
2018-09-02T07:21:12.524Z|I-OCEAN7-304-1214551|  26.09  16.182  44.044  34.957 1510.7219    68.4    5.43 07:02:58.63M
2018-09-02T07:21:17.584Z|I-OCEAN7-304-1214551|  26.09  16.182  44.047  34.960 1510.7244    68.5    5.44 07:03:03.69M
2018-09-02T07:21:22.648Z|I-OCEAN7-304-1214551|  26.09  16.182  44.047  34.960 1510.7245    68.6    5.44 07:03:08.75M
2018-09-02T07:21:27.700Z|I-OCEAN7-304-1214551|  26.09  16.182  44.048  34.960 1510.7242    68.3    5.42 07:03:13.81M
2018-09-02T07:21:32.770Z|I-OCEAN7-304-1214551|  26.09  16.182  44.048  34.960 1510.7246    68.2    5.41 07:03:18.87M
2018-09-02T07:21:37.827Z|I-OCEAN7-304-1214551|  26.06  16.182  44.048  34.960 1510.7245    68.5    5.44 07:03:23.93M
2018-09-02T07:21:42.881Z|I-OCEAN7-304-1214551|  26.05  16.182  44.049  34.961 1510.7255    68.3    5.42 07:03:29.01M
2018-09-02T07:21:47.941Z|I-OCEAN7-304-1214551|  26.05  16.181  44.049  34.962 1510.7252    68.3    5.42 07:03:34.06M
2018-09-02T07:21:53.001Z|I-OCEAN7-304-1214551|  26.00  16.181  44.050  34.963 1510.7247    69.3    5.50 07:03:39.12M
2018-09-02T07:21:58.061Z|I-OCEAN7-304-1214551|  26.06  16.181  44.050  34.963 1510.7249    71.9    5.71 07:03:44.18M