2018-09-02T07:19:00.978Z|I-OCEAN7-304-1214551|  26.00  16.183  44.040  34.953 1510.7175    69.3    5.50 07:00:47.09M
2018-09-02T07:19:06.033Z|I-OCEAN7-304-1214551|  26.00  16.183  44.041  34.954 1510.7183    69.1    5.48 07:00:52.15M
2018-09-02T07:19:11.099Z|I-OCEAN7-304-1214551|  26.00  16.182  44.041  34.954 1510.7185    68.8    5.46 07:00:57.21M
2018-09-02T07:19:16.159Z|I-OCEAN7-304-1214551|  26.05  16.183  44.041  34.954 1510.7192    68.8    5.46 07:01:02.27M
2018-09-02T07:19:21.214Z|I-OCEAN7-304-1214551|  26.07  16.182  44.042  34.954 1510.7195    69.2    5.49 07:01:07.33M
2018-09-02T07:19:26.274Z|I-OCEAN7-304-1214551|  26.05  16.182  44.042  34.955 1510.7194    69.0    5.48 07:01:12.39M
2018-09-02T07:19:31.334Z|I-OCEAN7-304-1214551|  26.05  16.182  44.043  34.956 1510.7200    69.0    5.48 07:01:17.44M
2018-09-02T07:19:36.395Z|I-OCEAN7-304-1214551|  26.04  16.182  44.044  34.957 1510.7203    68.8    5.46 07:01:22.50M
2018-09-02T07:19:41.455Z|I-OCEAN7-304-1214551|  26.05  16.182  44.044  34.957 1510.7202    68.7    5.45 07:01:27.56M
2018-09-02T07:19:46.517Z|I-OCEAN7-304-1214551|  26.05  16.181  44.044  34.958 1510.7200    68.5    5.44 07:01:32.62M
2018-09-02T07:19:51.575Z|I-OCEAN7-304-1214551|  26.04  16.181  44.045  34.958 1510.7200    68.4    5.43 07:01:37.68M
2018-09-02T07:19:56.631Z|I-OCEAN7-304-1214551|  26.04  16.181  44.045  34.958 1510.7202    68.4    5.43 07:01:42.74M