2018-09-02T06:25:03.508Z|I-OCEAN7-304-1214551|  25.51  16.190  44.058  34.962 1510.7430    70.6    5.60 06:06:49.48M
2018-09-02T06:25:08.566Z|I-OCEAN7-304-1214551|  25.47  16.190  44.058  34.963 1510.7424    70.8    5.62 06:06:54.55M
2018-09-02T06:25:13.626Z|I-OCEAN7-304-1214551|  25.47  16.190  44.058  34.963 1510.7418    70.3    5.58 06:06:59.60M
2018-09-02T06:25:18.681Z|I-OCEAN7-304-1214551|  25.47  16.190  44.058  34.963 1510.7419    70.3    5.58 06:07:04.66M
2018-09-02T06:25:23.745Z|I-OCEAN7-304-1214551|  25.46  16.189  44.058  34.963 1510.7407    70.0    5.55 06:07:09.72M
2018-09-02T06:25:28.802Z|I-OCEAN7-304-1214551|  25.46  16.189  44.058  34.963 1510.7406    69.2    5.49 06:07:14.78M
2018-09-02T06:25:33.866Z|I-OCEAN7-304-1214551|  25.47  16.189  44.058  34.963 1510.7411    71.0    5.63 06:07:19.84M
2018-09-02T06:25:38.923Z|I-OCEAN7-304-1214551|  25.46  16.189  44.058  34.963 1510.7405    70.9    5.63 06:07:24.90M
2018-09-02T06:25:43.986Z|I-OCEAN7-304-1214551|  25.49  16.189  44.058  34.963 1510.7405    71.5    5.67 06:07:29.96M
2018-09-02T06:25:49.038Z|I-OCEAN7-304-1214551|  25.46  16.189  44.058  34.963 1510.7404    70.1    5.56 06:07:35.03M
2018-09-02T06:25:54.098Z|I-OCEAN7-304-1214551|  25.46  16.189  44.058  34.963 1510.7405    71.4    5.66 06:07:40.09M
2018-09-02T06:25:59.160Z|I-OCEAN7-304-1214551|  25.48  16.189  44.058  34.963 1510.7411    70.5    5.59 06:07:45.15M