2018-09-02T06:07:02.842Z|I-OCEAN7-304-1214551|  25.29  16.192  44.067  34.969 1510.7526    69.6    5.52 05:48:48.77M
2018-09-02T06:07:07.905Z|I-OCEAN7-304-1214551|  25.29  16.192  44.067  34.969 1510.7523    69.7    5.53 05:48:53.83M
2018-09-02T06:07:13.052Z|I-OCEAN7-304-1214551|  25.25  16.192  44.067  34.969 1510.7512    69.4    5.51 05:48:58.89M
2018-09-02T06:07:18.017Z|I-OCEAN7-304-1214551|  25.30  16.192  44.066  34.968 1510.7512    69.3    5.50 05:49:04.05M
2018-09-02T06:07:23.077Z|I-OCEAN7-304-1214551|  25.30  16.192  44.065  34.967 1510.7504    69.2    5.49 05:49:09.02M
2018-09-02T06:07:28.138Z|I-OCEAN7-304-1214551|  25.30  16.192  44.064  34.966 1510.7498    69.2    5.49 05:49:14.08M
2018-09-02T06:07:33.198Z|I-OCEAN7-304-1214551|  25.30  16.192  44.064  34.967 1510.7491    69.4    5.50 05:49:19.14M
2018-09-02T06:07:38.258Z|I-OCEAN7-304-1214551|  25.30  16.191  44.064  34.967 1510.7478    69.5    5.52 05:49:24.20M
2018-09-02T06:07:43.058Z|I-OCEAN7-304-1214551|  25.31  16.191  44.063  34.966 1510.7469    69.7    5.53 05:49:29.26M
2018-09-02T06:07:48.118Z|I-OCEAN7-304-1214551|  25.31  16.191  44.063  34.966 1510.7461    69.7    5.53 05:49:34.06M
2018-09-02T06:07:53.179Z|I-OCEAN7-304-1214551|  25.26  16.191  44.062  34.965 1510.7455    69.5    5.52 05:49:39.12M
2018-09-02T06:07:58.234Z|I-OCEAN7-304-1214551|  25.30  16.191  44.062  34.965 1510.7458    69.2    5.49 05:49:44.18M