2018-09-02T06:05:01.414Z|I-OCEAN7-304-1214551|  25.24  16.194  44.055  34.956 1510.7428    69.2    5.49 05:46:47.34M
2018-09-02T06:05:06.472Z|I-OCEAN7-304-1214551|  25.30  16.194  44.055  34.957 1510.7441    69.1    5.48 05:46:52.40M
2018-09-02T06:05:11.532Z|I-OCEAN7-304-1214551|  25.29  16.194  44.056  34.957 1510.7443    69.0    5.47 05:46:57.46M
2018-09-02T06:05:16.593Z|I-OCEAN7-304-1214551|  25.29  16.194  44.056  34.958 1510.7445    68.8    5.46 05:47:02.52M
2018-09-02T06:05:21.653Z|I-OCEAN7-304-1214551|  25.26  16.194  44.056  34.958 1510.7449    68.9    5.47 05:47:07.58M
2018-09-02T06:05:26.713Z|I-OCEAN7-304-1214551|  25.29  16.194  44.056  34.958 1510.7455    68.9    5.46 05:47:12.64M
2018-09-02T06:05:31.768Z|I-OCEAN7-304-1214551|  25.27  16.194  44.056  34.958 1510.7449    69.0    5.47 05:47:17.70M
2018-09-02T06:05:36.828Z|I-OCEAN7-304-1214551|  25.30  16.193  44.057  34.958 1510.7454    69.2    5.49 05:47:22.75M
2018-09-02T06:05:41.888Z|I-OCEAN7-304-1214551|  25.31  16.193  44.057  34.959 1510.7445    69.5    5.51 05:47:27.81M
2018-09-02T06:05:46.949Z|I-OCEAN7-304-1214551|  25.30  16.192  44.057  34.960 1510.7435    69.5    5.52 05:47:32.87M
2018-09-02T06:05:52.009Z|I-OCEAN7-304-1214551|  25.32  16.192  44.058  34.961 1510.7440    69.2    5.49 05:47:37.93M
2018-09-02T06:05:57.069Z|I-OCEAN7-304-1214551|  25.33  16.191  44.059  34.963 1510.7446    69.2    5.49 05:47:43.01M