2018-09-02T06:01:03.873Z|I-OCEAN7-304-1214551|  25.25  16.193  44.058  34.960 1510.7437    69.0    5.48 05:42:49.78M
2018-09-02T06:01:08.933Z|I-OCEAN7-304-1214551|  25.26  16.193  44.057  34.960 1510.7434    69.2    5.49 05:42:54.84M
2018-09-02T06:01:13.993Z|I-OCEAN7-304-1214551|  25.26  16.193  44.057  34.960 1510.7434    69.3    5.50 05:42:59.90M
2018-09-02T06:01:19.054Z|I-OCEAN7-304-1214551|  25.28  16.192  44.057  34.960 1510.7430    69.2    5.49 05:43:04.96M
2018-09-02T06:01:24.114Z|I-OCEAN7-304-1214551|  25.22  16.192  44.057  34.960 1510.7419    69.4    5.51 05:43:10.04M
2018-09-02T06:01:29.179Z|I-OCEAN7-304-1214551|  25.25  16.192  44.057  34.959 1510.7424    69.4    5.51 05:43:15.10M
2018-09-02T06:01:34.339Z|I-OCEAN7-304-1214551|  25.24  16.192  44.056  34.959 1510.7419    69.3    5.50 05:43:20.16M
2018-09-02T06:01:39.294Z|I-OCEAN7-304-1214551|  25.24  16.192  44.056  34.959 1510.7415    69.2    5.49 05:43:25.30M
2018-09-02T06:01:44.350Z|I-OCEAN7-304-1214551|  25.25  16.192  44.056  34.959 1510.7416    69.4    5.50 05:43:30.27M
2018-09-02T06:01:49.410Z|I-OCEAN7-304-1214551|  25.25  16.193  44.056  34.958 1510.7418    69.3    5.50 05:43:35.33M
2018-09-02T06:01:54.470Z|I-OCEAN7-304-1214551|  25.23  16.193  44.056  34.958 1510.7419    69.3    5.49 05:43:40.39M
2018-09-02T06:01:59.539Z|I-OCEAN7-304-1214551|  25.26  16.193  44.056  34.958 1510.7427    69.3    5.50 05:43:45.45M