2018-09-02T05:59:02.706Z|I-OCEAN7-304-1214551|  25.20  16.194  44.064  34.965 1510.7520    68.0    5.39 05:40:48.61M
2018-09-02T05:59:07.508Z|I-OCEAN7-304-1214551|  25.19  16.194  44.066  34.967 1510.7535    68.0    5.40 05:40:53.67M
2018-09-02T05:59:12.564Z|I-OCEAN7-304-1214551|  25.21  16.193  44.068  34.968 1510.7554    68.0    5.40 05:40:58.48M
2018-09-02T05:59:17.628Z|I-OCEAN7-304-1214551|  25.23  16.193  44.069  34.970 1510.7570    67.9    5.39 05:41:03.53M
2018-09-02T05:59:22.684Z|I-OCEAN7-304-1214551|  25.26  16.193  44.070  34.970 1510.7582    67.8    5.38 05:41:08.59M
2018-09-02T05:59:27.748Z|I-OCEAN7-304-1214551|  25.26  16.194  44.070  34.970 1510.7588    67.8    5.38 05:41:13.65M
2018-09-02T05:59:32.800Z|I-OCEAN7-304-1214551|  25.22  16.194  44.070  34.970 1510.7587    67.6    5.37 05:41:18.71M
2018-09-02T05:59:37.868Z|I-OCEAN7-304-1214551|  25.22  16.194  44.070  34.970 1510.7583    67.7    5.37 05:41:23.77M
2018-09-02T05:59:42.920Z|I-OCEAN7-304-1214551|  25.19  16.193  44.070  34.970 1510.7570    68.1    5.41 05:41:28.83M
2018-09-02T05:59:47.980Z|I-OCEAN7-304-1214551|  25.19  16.193  44.070  34.970 1510.7570    68.5    5.43 05:41:33.88M
2018-09-02T05:59:53.040Z|I-OCEAN7-304-1214551|  25.22  16.193  44.070  34.971 1510.7570    68.8    5.46 05:41:38.95M
2018-09-02T05:59:58.106Z|I-OCEAN7-304-1214551|  25.23  16.193  44.070  34.970 1510.7563    68.8    5.46 05:41:44.02M