2018-09-02T05:54:00.177Z|I-OCEAN7-304-1214551|  25.21  16.195  44.058  34.959 1510.7482    70.0    5.55 05:35:46.08M
2018-09-02T05:54:05.237Z|I-OCEAN7-304-1214551|  25.18  16.195  44.058  34.959 1510.7472    69.9    5.55 05:35:51.14M
2018-09-02T05:54:10.292Z|I-OCEAN7-304-1214551|  25.19  16.194  44.059  34.959 1510.7473    70.1    5.56 05:35:56.20M
2018-09-02T05:54:15.352Z|I-OCEAN7-304-1214551|  25.17  16.194  44.059  34.960 1510.7472    69.9    5.55 05:36:01.25M
2018-09-02T05:54:20.412Z|I-OCEAN7-304-1214551|  25.19  16.194  44.060  34.960 1510.7483    69.6    5.53 05:36:06.31M
2018-09-02T05:54:25.473Z|I-OCEAN7-304-1214551|  25.21  16.194  44.060  34.960 1510.7488    69.4    5.51 05:36:11.37M
2018-09-02T05:54:30.533Z|I-OCEAN7-304-1214551|  25.17  16.194  44.060  34.960 1510.7477    69.6    5.52 05:36:16.43M
2018-09-02T05:54:35.589Z|I-OCEAN7-304-1214551|  25.21  16.194  44.059  34.960 1510.7480    69.9    5.55 05:36:21.49M
2018-09-02T05:54:40.648Z|I-OCEAN7-304-1214551|  25.21  16.194  44.060  34.960 1510.7483    70.0    5.56 05:36:26.55M
2018-09-02T05:54:45.709Z|I-OCEAN7-304-1214551|  25.21  16.194  44.060  34.961 1510.7485    69.8    5.54 05:36:31.60M
2018-09-02T05:54:50.769Z|I-OCEAN7-304-1214551|  25.17  16.194  44.060  34.961 1510.7483    69.6    5.52 05:36:36.67M
2018-09-02T05:54:55.829Z|I-OCEAN7-304-1214551|  25.17  16.194  44.061  34.962 1510.7478    69.6    5.52 05:36:41.72M