2018-09-02T05:48:01.728Z|I-OCEAN7-304-1214551|  25.12  16.196  44.062  34.960 1510.7538    70.0    5.55 05:29:47.60M
2018-09-02T05:48:06.790Z|I-OCEAN7-304-1214551|  25.12  16.196  44.062  34.960 1510.7540    69.9    5.55 05:29:52.66M
2018-09-02T05:48:11.848Z|I-OCEAN7-304-1214551|  25.15  16.196  44.062  34.960 1510.7544    70.0    5.55 05:29:57.72M
2018-09-02T05:48:16.908Z|I-OCEAN7-304-1214551|  25.12  16.196  44.062  34.961 1510.7538    70.1    5.56 05:30:02.78M
2018-09-02T05:48:21.969Z|I-OCEAN7-304-1214551|  25.16  16.196  44.062  34.961 1510.7544    70.3    5.58 05:30:07.84M
2018-09-02T05:48:27.028Z|I-OCEAN7-304-1214551|  25.07  16.196  44.062  34.961 1510.7523    70.6    5.60 05:30:12.90M
2018-09-02T05:48:32.084Z|I-OCEAN7-304-1214551|  25.10  16.196  44.061  34.960 1510.7529    70.5    5.60 05:30:17.95M
2018-09-02T05:48:37.148Z|I-OCEAN7-304-1214551|  25.10  16.197  44.061  34.959 1510.7526    70.4    5.59 05:30:23.03M
2018-09-02T05:48:42.205Z|I-OCEAN7-304-1214551|  25.13  16.197  44.060  34.959 1510.7531    70.0    5.56 05:30:28.09M
2018-09-02T05:48:47.268Z|I-OCEAN7-304-1214551|  25.10  16.197  44.060  34.959 1510.7522    69.8    5.53 05:30:33.15M
2018-09-02T05:48:52.325Z|I-OCEAN7-304-1214551|  25.13  16.196  44.060  34.959 1510.7524    69.7    5.53 05:30:38.21M
2018-09-02T05:48:57.380Z|I-OCEAN7-304-1214551|  25.13  16.196  44.043  34.944 1510.7344    69.9    5.54 05:30:43.27M