2018-09-02T05:46:00.298Z|I-OCEAN7-304-1214551|  25.13  16.193  44.063  34.964 1510.7485    70.2    5.57 05:27:46.18M
2018-09-02T05:46:05.354Z|I-OCEAN7-304-1214551|  25.11  16.193  44.062  34.964 1510.7477    70.1    5.56 05:27:51.24M
2018-09-02T05:46:10.419Z|I-OCEAN7-304-1214551|  25.11  16.193  44.062  34.964 1510.7473    70.0    5.56 05:27:56.29M
2018-09-02T05:46:15.491Z|I-OCEAN7-304-1214551|  25.12  16.193  44.062  34.963 1510.7482    69.9    5.55 05:28:01.35M
2018-09-02T05:46:20.542Z|I-OCEAN7-304-1214551|  25.07  16.194  44.062  34.963 1510.7478    70.0    5.55 05:28:06.41M
2018-09-02T05:46:25.599Z|I-OCEAN7-304-1214551|  25.07  16.194  44.063  34.963 1510.7491    70.0    5.56 05:28:11.47M
2018-09-02T05:46:30.655Z|I-OCEAN7-304-1214551|  25.11  16.194  44.063  34.963 1510.7501    70.1    5.56 05:28:16.53M
2018-09-02T05:46:35.710Z|I-OCEAN7-304-1214551|  25.11  16.194  44.063  34.963 1510.7506    70.1    5.56 05:28:21.59M
2018-09-02T05:46:40.775Z|I-OCEAN7-304-1214551|  25.11  16.194  44.063  34.963 1510.7505    70.0    5.55 05:28:26.64M
2018-09-02T05:46:45.830Z|I-OCEAN7-304-1214551|  25.11  16.195  44.063  34.963 1510.7509    69.8    5.54 05:28:31.70M
2018-09-02T05:46:50.895Z|I-OCEAN7-304-1214551|  25.10  16.195  44.062  34.962 1510.7512    69.6    5.52 05:28:36.76M
2018-09-02T05:46:55.951Z|I-OCEAN7-304-1214551|  25.10  16.195  44.062  34.961 1510.7513    69.5    5.51 05:28:41.82M